Suzano Papel e Celulose Aktie
| 9,84USD | 0,01USD | 0,10% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:39 | 8,150 | ||
| 20:31:43 | 8,200 | ||
| 20:16:39 | 8,200 | ||
| 20:01:45 | 8,200 | ||
| 19:46:40 | 8,250 | ||
| 19:31:40 | 8,250 | ||
| 19:16:40 | 8,200 | ||
| 19:01:51 | 8,300 | ||
| 18:46:38 | 8,200 | ||
| 18:31:52 | 8,150 | ||
| 18:16:43 | 8,250 | ||
| 18:01:55 | 8,250 | ||
| 17:46:39 | 8,300 | ||
| 17:31:26 | 8,300 | ||
| 17:16:37 | 8,250 | ||
| 17:01:45 | 8,250 | ||
| 16:46:31 | 8,250 | ||
| 16:31:29 | 8,250 | ||
| 16:16:28 | 8,250 | ||
| 15:46:27 | 8,250 | ||
| 15:31:22 | 8,250 | ||
| 15:16:27 | 8,250 | ||
| 15:01:26 | 8,250 | ||
| 14:46:26 | 8,250 | ||
| 14:31:26 | 8,200 | ||
| 14:16:26 | 8,150 | ||
| 14:01:30 | 8,200 | ||
| 13:46:20 | 8,200 | ||
| 13:16:31 | 8,200 | ||
| 13:01:36 | 8,200 | ||
| 12:46:17 | 8,200 | ||
| 12:31:29 | 8,200 | ||
| 12:16:29 | 8,200 | ||
| 12:01:33 | 8,200 | ||
| 11:46:33 | 8,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|