Suzano Papel e Celulose Aktie
| 11,19USD | -0,15USD | -1,32% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 9,550 | ||
| 21:46:39 | 9,550 | ||
| 21:31:43 | 9,500 | ||
| 21:17:21 | 9,500 | ||
| 21:03:05 | 9,500 | ||
| 20:47:33 | 9,450 | ||
| 20:31:55 | 9,550 | ||
| 20:17:28 | 9,500 | ||
| 20:02:07 | 9,500 | ||
| 19:47:32 | 9,500 | ||
| 19:31:57 | 9,450 | ||
| 19:17:39 | 9,450 | ||
| 19:03:13 | 9,450 | ||
| 18:47:34 | 9,450 | ||
| 18:33:44 | 9,500 | ||
| 18:18:10 | 9,450 | ||
| 18:03:16 | 9,450 | ||
| 17:47:40 | 9,500 | ||
| 17:32:36 | 9,450 | ||
| 17:17:54 | 9,500 | ||
| 17:03:35 | 9,500 | ||
| 16:47:42 | 9,500 | ||
| 16:32:52 | 9,500 | ||
| 16:17:50 | 9,550 | ||
| 15:47:51 | 9,500 | ||
| 15:32:56 | 9,550 | ||
| 15:17:50 | 9,500 | ||
| 15:03:07 | 9,450 | ||
| 14:47:54 | 9,500 | ||
| 14:32:46 | 9,550 | ||
| 14:18:09 | 9,550 | ||
| 14:03:47 | 9,600 | ||
| 13:47:44 | 9,600 | ||
| 13:31:58 | 9,650 | ||
| 13:17:57 | 9,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
22:55
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|