Suzano Papel e Celulose Aktie
| 9,72USD | 0,06USD | 0,62% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:03 | 8,300 | ||
| 18:32:52 | 8,350 | ||
| 18:17:18 | 8,350 | ||
| 18:02:29 | 8,350 | ||
| 17:47:07 | 8,300 | ||
| 17:31:42 | 8,350 | ||
| 17:17:06 | 8,350 | ||
| 17:02:28 | 8,350 | ||
| 16:46:56 | 8,300 | ||
| 16:31:59 | 8,300 | ||
| 16:17:02 | 8,300 | ||
| 15:46:54 | 8,250 | ||
| 15:31:52 | 8,300 | ||
| 15:17:04 | 8,250 | ||
| 15:01:57 | 8,250 | ||
| 14:46:58 | 8,250 | ||
| 14:31:47 | 8,250 | ||
| 14:17:04 | 8,300 | ||
| 14:02:21 | 8,300 | ||
| 13:47:02 | 8,250 | ||
| 13:17:12 | 8,250 | ||
| 13:02:21 | 8,250 | ||
| 12:46:34 | 8,250 | ||
| 12:31:36 | 8,250 | ||
| 12:17:11 | 8,250 | ||
| 12:02:25 | 8,250 | ||
| 11:47:07 | 8,250 | ||
| 11:17:19 | 8,250 | ||
| 10:47:01 | 8,250 | ||
| 10:32:40 | 8,250 | ||
| 10:17:24 | 8,250 | ||
| 10:02:31 | 8,200 | ||
| 09:47:09 | 8,250 | ||
| 09:32:45 | 8,200 | ||
| 09:15:51 | 8,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
18:16
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|