Suzano Papel e Celulose Aktie
| 11,18USD | -0,16USD | -1,37% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 9,500 | ||
| 15:32:56 | 9,550 | ||
| 15:17:50 | 9,500 | ||
| 15:03:07 | 9,450 | ||
| 14:47:54 | 9,500 | ||
| 14:32:46 | 9,550 | ||
| 14:18:09 | 9,550 | ||
| 14:03:47 | 9,600 | ||
| 13:47:44 | 9,600 | ||
| 13:31:58 | 9,650 | ||
| 13:17:57 | 9,650 | ||
| 13:03:23 | 9,650 | ||
| 12:46:59 | 9,550 | ||
| 12:31:59 | 9,550 | ||
| 12:17:59 | 9,550 | ||
| 12:03:33 | 9,550 | ||
| 11:47:42 | 9,500 | ||
| 11:33:09 | 9,550 | ||
| 11:17:52 | 9,500 | ||
| 11:03:31 | 9,550 | ||
| 10:47:13 | 9,550 | ||
| 10:32:55 | 9,500 | ||
| 10:17:20 | 9,500 | ||
| 10:02:59 | 9,550 | ||
| 09:47:11 | 9,550 | ||
| 09:32:39 | 9,500 | ||
| 09:15:34 | 9,550 | ||
| 09:06:28 | 9,550 | ||
| 08:56:17 | 9,450 | ||
| 08:47:40 | 9,450 | ||
| 08:32:33 | 9,450 | ||
| 08:17:41 | 9,450 | ||
| 08:03:56 | 9,450 | ||
| 07:53:42 | 9,450 | ||
| 07:45:48 | 9,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
15:51
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|