Sturm Ruger Aktie
| 37,71USD | -0,21USD | -0,55% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:12 | 32,000 | ||
| 17:32:51 | 32,000 | ||
| 17:18:41 | 32,200 | ||
| 17:04:16 | 32,200 | ||
| 16:48:28 | 32,200 | ||
| 16:33:44 | 32,200 | ||
| 16:18:49 | 32,200 | ||
| 15:48:14 | 32,200 | ||
| 15:33:35 | 32,200 | ||
| 15:18:54 | 32,600 | ||
| 15:04:07 | 32,400 | ||
| 14:48:18 | 32,600 | ||
| 14:33:29 | 32,400 | ||
| 14:18:53 | 32,600 | ||
| 14:04:48 | 32,400 | ||
| 13:48:17 | 32,600 | ||
| 13:35:47 | 32,400 | ||
| 13:16:19 | 32,600 | ||
| 13:01:22 | 32,400 | ||
| 12:46:10 | 32,600 | ||
| 12:31:11 | 32,400 | ||
| 12:16:24 | 32,600 | ||
| 12:01:20 | 32,400 | ||
| 11:46:14 | 32,400 | ||
| 11:16:32 | 32,600 | ||
| 10:46:28 | 32,600 | ||
| 10:31:36 | 32,400 | ||
| 10:16:35 | 32,600 | ||
| 10:01:38 | 32,400 | ||
| 09:46:27 | 32,600 | ||
| 09:31:34 | 32,400 | ||
| 09:14:34 | 32,400 | ||
| 09:06:35 | 32,400 | ||
| 08:55:19 | 32,200 | ||
| 08:46:25 | 32,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|