Sturm Ruger Aktie
| 38,98USD | 0,05USD | 0,13% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:04 | 33,240 | ||
| 19:16:54 | 33,240 | ||
| 19:02:06 | 33,300 | ||
| 18:32:36 | 33,300 | ||
| 18:17:29 | 33,300 | ||
| 18:02:48 | 33,240 | ||
| 17:32:43 | 33,120 | ||
| 17:18:09 | 33,100 | ||
| 17:03:27 | 33,260 | ||
| 16:33:47 | 33,260 | ||
| 16:18:18 | 33,140 | ||
| 15:33:28 | 33,360 | ||
| 15:18:40 | 33,040 | ||
| 15:03:14 | 33,060 | ||
| 14:49:44 | 33,060 | ||
| 14:31:12 | 33,080 | ||
| 14:16:13 | 33,080 | ||
| 14:01:20 | 33,060 | ||
| 13:31:19 | 33,080 | ||
| 13:16:37 | 33,080 | ||
| 13:01:38 | 33,100 | ||
| 12:32:36 | 33,100 | ||
| 12:17:33 | 33,060 | ||
| 12:02:39 | 33,080 | ||
| 11:33:14 | 33,080 | ||
| 11:17:55 | 33,120 | ||
| 11:03:32 | 33,120 | ||
| 10:34:01 | 33,140 | ||
| 10:17:36 | 33,160 | ||
| 10:03:43 | 33,180 | ||
| 09:50:58 | 33,160 | ||
| 09:31:44 | 33,140 | ||
| 09:14:42 | 33,140 | ||
| 09:05:40 | 33,120 | ||
| 08:55:19 | 33,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
19:53
|
|
|
|
19:53
|
|
|
|
19:39
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|