STRATEC Aktie
| 18,88EUR | -0,12EUR | -0,63% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:02 | 18,900 | ||
| 15:16:03 | 18,900 | ||
| 15:01:06 | 18,840 | ||
| 14:46:02 | 18,840 | ||
| 14:31:20 | 18,860 | 6 | |
| 14:31:04 | 18,920 | ||
| 14:16:02 | 18,960 | ||
| 14:01:08 | 18,920 | ||
| 13:46:02 | 18,920 | ||
| 13:31:02 | 18,920 | ||
| 13:16:08 | 18,920 | ||
| 13:01:07 | 18,920 | ||
| 12:46:01 | 18,840 | ||
| 12:31:01 | 18,900 | ||
| 12:16:04 | 18,800 | ||
| 12:01:06 | 18,900 | ||
| 11:46:01 | 18,840 | ||
| 11:31:07 | 19,140 | ||
| 11:16:02 | 19,120 | ||
| 11:01:09 | 19,220 | ||
| 10:46:04 | 19,200 | ||
| 10:31:04 | 19,220 | ||
| 10:16:02 | 19,200 | ||
| 10:01:03 | 19,200 | ||
| 09:46:03 | 19,120 | ||
| 09:31:05 | 19,120 | ||
| 09:14:02 | 19,220 | ||
| 09:05:07 | 19,220 | ||
| 08:55:08 | 19,220 | ||
| 08:46:11 | 19,280 | ||
| 08:31:08 | 19,280 | ||
| 08:16:08 | 19,220 | ||
| 08:03:09 | 19,220 | ||
| 07:53:04 | 19,220 | ||
| 07:45:06 | 19,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 30.01.26 | STRATEC Hold | |
| 23.01.26 | STRATEC Buy | |
| 12.11.25 | STRATEC Hold | |
| 10.11.25 | STRATEC Buy | |
| 31.10.25 | STRATEC Hold |
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|