STRATEC Aktie
| 23,45EUR | -0,45EUR | -1,88% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 23,450 | ||
| 21:46:04 | 23,450 | ||
| 21:31:03 | 23,450 | ||
| 21:16:02 | 23,400 | ||
| 21:01:07 | 23,450 | ||
| 20:46:02 | 23,450 | ||
| 20:31:06 | 23,450 | ||
| 20:16:04 | 23,450 | ||
| 20:01:07 | 23,450 | ||
| 19:46:02 | 23,450 | ||
| 19:31:05 | 23,450 | ||
| 19:16:03 | 23,450 | ||
| 19:01:05 | 23,450 | ||
| 18:46:03 | 23,450 | ||
| 18:31:11 | 23,450 | ||
| 18:16:06 | 23,450 | ||
| 18:01:08 | 23,450 | ||
| 17:46:05 | 23,450 | ||
| 17:16:10 | 23,600 | ||
| 17:01:15 | 23,600 | ||
| 16:46:07 | 23,600 | ||
| 16:31:08 | 23,550 | ||
| 16:16:11 | 23,550 | ||
| 15:46:08 | 23,600 | ||
| 15:31:07 | 23,550 | ||
| 15:16:08 | 23,550 | ||
| 15:01:07 | 23,550 | ||
| 14:46:11 | 23,500 | ||
| 14:31:07 | 23,500 | ||
| 14:16:10 | 23,400 | ||
| 14:01:12 | 23,400 | ||
| 13:46:09 | 23,400 | ||
| 13:34:19 | 23,400 | ||
| 13:16:09 | 23,600 | ||
| 13:01:12 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 12.11.25 | STRATEC Hold | |
| 10.11.25 | STRATEC Buy | |
| 31.10.25 | STRATEC Hold | |
| 31.10.25 | STRATEC Buy | |
| 23.10.25 | STRATEC Hold |
Weitere Meldungen
|
22:27
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|