XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
82 |
|
25,200 |
| 1 |
325 |
|
25,150 |
| 5 |
511 |
|
25,100 |
| 1 |
43 |
|
24,950 |
| 2 |
591 |
|
24,850 |
| 2 |
174 |
|
24,550 |
| 1 |
75 |
|
24,500 |
| 2 |
75 |
|
24,100 |
| 5 |
281 |
|
22,950 |
| 2 |
2 011 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
0,000 |
| 1 |
27 |
|
26,050 |
| 1 |
142 |
|
26,000 |
| 1 |
17 |
|
25,750 |
| 1 |
20 |
|
25,700 |
| 1 |
17 |
|
25,600 |
| 1 |
17 |
|
25,550 |
| 2 |
517 |
|
25,500 |
| 3 |
826 |
|
25,450 |
| 1 |
17 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 168 |
1 634 |
1:0,39 |
15.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
25,350
|
5 492
|
|
17:27:16
|
25,350
|
14
|
|
17:18:56
|
25,450
|
37
|
|
17:18:55
|
25,450
|
45
|
|
17:18:55
|
25,500
|
91
|
|
17:18:55
|
25,500
|
37
|
|
17:18:55
|
25,500
|
609
|
|
16:24:29
|
25,500
|
62
|
|
15:51:58
|
25,500
|
105
|
|
15:36:19
|
25,650
|
19
|
|
13:28:12
|
25,650
|
32
|
|
13:17:34
|
25,400
|
176
|
|
11:53:31
|
25,600
|
875
|
|
11:53:31
|
25,650
|
125
|
|
11:53:01
|
25,650
|
1
|
|
11:20:35
|
25,550
|
5
|
|
11:14:43
|
25,500
|
188
|
|
09:50:00
|
25,350
|
204
|
|
09:50:00
|
25,300
|
180
|
|
09:50:00
|
25,300
|
180
|
|
09:49:07
|
25,500
|
200
|
|
mehr...
|
ETF-Sparplan