XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
17,720 |
| 2 |
110 |
|
17,700 |
| 1 |
148 |
|
17,680 |
| 1 |
29 |
|
17,660 |
| 2 |
56 |
|
17,640 |
| 2 |
460 |
|
17,600 |
| 1 |
110 |
|
17,540 |
| 1 |
218 |
|
17,460 |
| 1 |
251 |
|
16,120 |
| 1 |
48 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 484 |
|
0,000 |
| 1 |
88 |
|
18,520 |
| 1 |
145 |
|
18,080 |
| 1 |
177 |
|
17,820 |
| 1 |
446 |
|
17,640 |
| 2 |
750 |
|
17,540 |
| 1 |
200 |
|
17,500 |
| 1 |
300 |
|
17,120 |
| 1 |
349 |
|
17,000 |
| 1 |
1 100 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 459 |
5 039 |
1:3,45 |
10.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
17,800
|
1 894
|
|
17:28:42
|
17,880
|
41
|
|
17:28:42
|
17,880
|
41
|
|
17:28:42
|
17,960
|
33
|
|
17:28:42
|
17,880
|
41
|
|
17:28:42
|
17,980
|
14
|
|
17:28:42
|
17,980
|
2
|
|
17:27:23
|
17,960
|
9
|
|
17:27:23
|
17,940
|
29
|
|
17:27:23
|
17,880
|
41
|
|
17:26:57
|
17,880
|
49
|
|
17:25:50
|
17,960
|
18
|
|
17:25:50
|
17,800
|
139
|
|
17:22:46
|
17,860
|
60
|
|
17:22:46
|
18,060
|
14
|
|
17:22:46
|
18,040
|
21
|
|
17:19:11
|
18,040
|
23
|
|
17:18:09
|
18,020
|
12
|
|
17:17:36
|
18,020
|
50
|
|
17:15:26
|
18,000
|
56
|
|
16:58:05
|
17,900
|
97
|
|
mehr...
|
ETF-Sparplan