XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
21,800 |
| 1 |
04 |
|
20,950 |
| 1 |
01 |
|
20,750 |
| 3 |
235 |
|
20,500 |
| 1 |
03 |
|
20,350 |
| 1 |
02 |
|
19,940 |
| 1 |
700 |
|
19,800 |
| 1 |
48 |
|
19,780 |
| 1 |
96 |
|
18,920 |
| 1 |
379 |
|
18,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
18,180 |
| 1 |
379 |
|
18,160 |
| 4 |
950 |
|
18,000 |
| 1 |
1 960 |
|
17,840 |
| 1 |
96 |
|
17,700 |
| 1 |
08 |
|
17,000 |
| 1 |
75 |
|
16,860 |
| 1 |
02 |
|
16,780 |
| 1 |
11 |
|
16,740 |
| 1 |
500 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 480 |
4 019 |
1:2,72 |
24.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
18,400
|
671
|
|
17:20:28
|
18,160
|
24
|
|
17:15:03
|
18,340
|
3
|
|
17:11:54
|
18,260
|
25
|
|
17:11:54
|
18,160
|
48
|
|
17:11:54
|
18,200
|
27
|
|
16:58:59
|
18,120
|
23
|
|
16:18:11
|
18,140
|
58
|
|
16:18:11
|
18,140
|
13
|
|
16:13:11
|
18,040
|
24
|
|
15:36:22
|
18,240
|
1
|
|
15:36:22
|
18,240
|
197
|
|
15:36:19
|
18,200
|
37
|
|
13:08:37
|
18,320
|
145
|
|
13:08:37
|
18,200
|
63
|
|
13:08:37
|
18,200
|
10
|
|
12:10:14
|
18,160
|
1
|
|
11:36:57
|
17,980
|
13
|
|
11:26:14
|
17,980
|
200
|
|
11:22:31
|
18,120
|
80
|
|
11:19:58
|
18,140
|
13
|
|
mehr...
|
ETF-Sparplan