SSE Aktie
| 30,40EUR | -0,20EUR | -0,65% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 30,400 | ||
| 21:46:31 | 30,400 | ||
| 21:32:04 | 30,400 | ||
| 21:16:46 | 30,400 | ||
| 21:02:14 | 30,400 | ||
| 20:46:56 | 30,400 | ||
| 20:31:34 | 30,400 | ||
| 20:16:52 | 30,400 | ||
| 20:02:01 | 30,400 | ||
| 19:46:55 | 30,400 | ||
| 19:32:12 | 30,400 | ||
| 19:17:00 | 30,400 | ||
| 19:02:18 | 30,400 | ||
| 18:46:55 | 30,400 | ||
| 18:31:57 | 30,400 | ||
| 18:17:16 | 30,400 | ||
| 18:02:26 | 30,400 | ||
| 17:46:59 | 30,600 | ||
| 17:31:53 | 30,300 | ||
| 17:17:12 | 30,300 | ||
| 17:02:41 | 30,300 | ||
| 16:46:51 | 30,300 | ||
| 16:32:16 | 30,300 | ||
| 16:17:06 | 30,300 | ||
| 15:47:07 | 30,300 | ||
| 15:31:55 | 30,300 | ||
| 15:17:19 | 30,400 | ||
| 15:02:15 | 30,400 | ||
| 14:47:07 | 30,300 | ||
| 14:31:45 | 30,400 | ||
| 14:17:05 | 30,400 | ||
| 14:02:26 | 30,400 | ||
| 13:46:52 | 30,400 | ||
| 13:31:29 | 30,500 | ||
| 13:16:56 | 30,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
23:25
|
|
|
|
23:14
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|