SSE Aktie
| 27,80EUR | -0,30EUR | -1,07% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:26 | 27,800 | ||
| 18:16:23 | 27,800 | ||
| 18:02:17 | 27,800 | ||
| 17:46:29 | 27,800 | ||
| 17:17:17 | 27,800 | ||
| 17:02:50 | 27,900 | ||
| 16:32:43 | 27,800 | ||
| 16:18:32 | 27,800 | ||
| 15:50:15 | 27,800 | ||
| 15:31:10 | 27,700 | ||
| 15:16:09 | 27,500 | ||
| 15:01:08 | 27,500 | ||
| 14:31:09 | 27,700 | ||
| 14:16:08 | 27,700 | ||
| 13:31:05 | 27,700 | ||
| 13:16:16 | 27,500 | ||
| 12:31:14 | 27,600 | ||
| 12:16:12 | 27,600 | ||
| 12:01:16 | 27,600 | ||
| 11:31:11 | 27,900 | ||
| 11:16:09 | 28,100 | ||
| 11:01:13 | 27,900 | ||
| 10:31:09 | 27,900 | ||
| 10:20:08 | 27,900 | ||
| 10:16:12 | 27,900 | ||
| 10:01:16 | 27,900 | ||
| 09:31:10 | 27,900 | ||
| 09:14:10 | 28,000 | ||
| 09:05:08 | 28,100 | ||
| 08:39:10 | 28,300 | ||
| 08:31:09 | 28,200 | ||
| 08:16:10 | 28,300 | ||
| 08:03:13 | 28,300 | ||
| 07:37:07 | 28,300 | ||
| 07:32:04 | 28,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
18:34
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|