Space Exploration Technologies Corporation Aktie
| 18,44CAD | 0,33CAD | 1,82% |
WKN DE: A42DG1 / ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:32 | 18,330 | 100 | |
| 16:06:32 | 18,340 | 100 | |
| 16:06:27 | 18,310 | 80 | |
| 16:06:18 | 18,330 | 100 | |
| 16:06:07 | 18,340 | 800 | |
| 16:06:07 | 18,330 | 200 | |
| 16:06:06 | 18,320 | 900 | |
| 16:05:56 | 18,340 | 1 800 | |
| 16:05:39 | 18,350 | 50 | |
| 16:05:39 | 18,350 | 100 | |
| 16:05:21 | 18,300 | 300 | |
| 16:05:21 | 18,300 | 300 | |
| 16:04:54 | 18,290 | 900 | |
| 16:04:54 | 18,290 | 100 | |
| 16:04:48 | 18,270 | 300 | |
| 16:04:48 | 18,270 | 900 | |
| 16:04:48 | 18,280 | 200 | |
| 16:04:48 | 18,280 | 100 | |
| 16:04:48 | 18,270 | 200 | |
| 16:04:48 | 18,270 | 300 | |
| 16:04:36 | 18,250 | 1 000 | |
| 16:04:36 | 18,270 | 200 | |
| 16:04:36 | 18,260 | 200 | |
| 16:04:36 | 18,260 | 100 | |
| 16:04:07 | 18,270 | 100 | |
| 16:04:01 | 18,250 | 100 | |
| 16:04:00 | 18,250 | 100 | |
| 16:03:58 | 18,250 | 100 | |
| 16:03:56 | 18,260 | 100 | |
| 16:03:56 | 18,260 | 3 900 | |
| 16:03:56 | 18,250 | 4 000 | |
| 16:03:56 | 18,250 | 600 | |
| 16:03:56 | 18,250 | 600 | |
| 16:03:56 | 18,250 | 300 | |
| 16:03:56 | 18,250 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|