Space Exploration Technologies Corporation Aktie
| 18,33CAD | 0,22CAD | 1,21% |
WKN DE: A42DG1 / ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:33 | 18,330 | 100 | |
| 18:20:19 | 18,330 | 22 | |
| 18:20:19 | 18,330 | 100 | |
| 18:20:14 | 18,330 | 100 | |
| 18:20:13 | 18,330 | 100 | |
| 18:20:13 | 18,330 | 100 | |
| 18:20:10 | 18,330 | 100 | |
| 18:20:09 | 18,330 | 100 | |
| 18:20:08 | 18,330 | 100 | |
| 18:19:34 | 18,330 | 100 | |
| 18:19:33 | 18,330 | 100 | |
| 18:19:31 | 18,330 | 100 | |
| 18:19:30 | 18,330 | 100 | |
| 18:19:29 | 18,330 | 100 | |
| 18:19:25 | 18,350 | 100 | |
| 18:19:24 | 18,350 | 100 | |
| 18:19:23 | 18,350 | 100 | |
| 18:19:22 | 18,350 | 100 | |
| 18:19:20 | 18,360 | 200 | |
| 18:19:08 | 18,350 | 100 | |
| 18:18:51 | 18,310 | 100 | |
| 18:18:33 | 18,300 | 100 | |
| 18:18:07 | 18,280 | 4 800 | |
| 18:17:36 | 18,280 | 100 | |
| 18:16:49 | 18,300 | 100 | |
| 18:16:23 | 18,290 | 1 000 | |
| 18:15:37 | 18,260 | 2 800 | |
| 18:15:36 | 18,260 | 200 | |
| 18:15:13 | 18,250 | 1 000 | |
| 18:15:12 | 18,230 | 300 | |
| 18:15:12 | 18,230 | 600 | |
| 18:15:02 | 18,270 | 400 | |
| 18:15:02 | 18,270 | 300 | |
| 18:15:02 | 18,270 | 300 | |
| 18:14:30 | 18,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:27
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|