Southside Bancshares Aktie
28,75USD | -0,67USD | -2,28% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:32 | 28,610 | 100 | |
16:13:32 | 28,600 | 240 | |
16:12:29 | 28,500 | 9 | |
16:12:29 | 28,500 | 56 | |
16:12:29 | 28,510 | 44 | |
16:12:29 | 28,520 | 56 | |
16:12:29 | 28,545 | 100 | |
16:11:58 | 28,590 | 32 | |
16:11:58 | 28,600 | 23 | |
16:11:58 | 28,600 | 7 | |
16:11:58 | 28,600 | 9 | |
16:11:58 | 28,610 | 94 | |
16:09:55 | 28,690 | 2 | |
16:09:06 | 28,620 | 100 | |
16:08:45 | 28,560 | 130 | |
16:07:47 | 28,530 | 24 | |
16:07:45 | 28,540 | 24 | |
16:07:35 | 28,540 | 24 | |
16:07:32 | 28,550 | 25 | |
16:07:32 | 28,550 | 25 | |
16:07:18 | 28,600 | 56 | |
16:07:18 | 28,650 | 100 | |
16:07:18 | 28,630 | 4 | |
16:07:18 | 28,620 | 75 | |
16:06:47 | 28,590 | 100 | |
16:06:46 | 28,580 | 165 | |
16:06:46 | 28,580 | 49 | |
16:06:46 | 28,580 | 21 | |
16:06:04 | 28,540 | 28 | |
16:06:04 | 28,560 | 100 | |
16:01:22 | 28,600 | 5 | |
16:01:21 | 28,610 | 110 | |
15:59:19 | 28,640 | 7 | |
15:59:09 | 28,650 | 7 | |
15:56:26 | 28,720 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
16:17
|
|
|
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|