Southside Bancshares Aktie
27,81USD | -0,38USD | -1,35% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:58 | 27,740 | 105 | |
20:04:57 | 27,750 | 85 | |
20:04:57 | 27,750 | 85 | |
20:04:57 | 27,750 | 28 | |
20:04:57 | 27,750 | 1 | |
20:04:18 | 27,745 | 100 | |
20:04:17 | 27,750 | 3 | |
20:02:01 | 27,790 | 5 | |
19:56:03 | 27,770 | 1 | |
19:54:47 | 27,780 | 24 | |
19:53:38 | 27,780 | 95 | |
19:51:54 | 27,770 | 57 | |
19:51:54 | 27,770 | 155 | |
19:51:54 | 27,760 | 45 | |
19:44:42 | 27,720 | 24 | |
19:44:03 | 27,720 | 8 | |
19:43:46 | 27,720 | 20 | |
19:42:53 | 27,745 | 100 | |
19:40:59 | 27,750 | 6 | |
19:40:05 | 27,750 | 1 | |
19:33:43 | 27,760 | 2 | |
19:28:14 | 27,780 | 1 | |
19:27:12 | 27,800 | 14 | |
19:23:23 | 27,750 | 10 | |
19:22:40 | 27,760 | 13 | |
19:21:18 | 27,770 | 1 | |
19:15:10 | 27,780 | 192 | |
19:15:10 | 27,780 | 8 | |
19:14:42 | 27,790 | 72 | |
19:14:38 | 27,790 | 3 | |
19:14:05 | 27,790 | 3 | |
19:12:12 | 27,840 | 13 | |
19:11:54 | 27,815 | 2 | |
19:08:01 | 27,830 | 20 | |
19:06:06 | 27,830 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|