Southern First Bancshares Aktie
| 40,32USD | -1,32USD | -3,17% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:41 | 39,910 | 10 | |
| 15:51:25 | 40,290 | 110 | |
| 15:51:25 | 40,000 | 2 | |
| 15:51:25 | 40,000 | 19 | |
| 15:51:25 | 40,020 | 100 | |
| 15:44:38 | 40,370 | 3 | |
| 15:44:18 | 40,370 | 1 | |
| 15:44:18 | 40,370 | 1 | |
| 15:38:32 | 40,700 | 12 | |
| 15:38:21 | 40,715 | 2 | |
| 15:33:58 | 40,800 | 60 | |
| 15:33:58 | 40,800 | 3 | |
| 15:33:49 | 40,850 | 74 | |
| 15:33:49 | 40,850 | 26 | |
| 15:31:01 | 40,860 | 100 | |
| 15:30:00 | 41,350 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
16:17
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.