Southern First Bancshares Aktie
| 45,56USD | 1,35USD | 3,05% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:13 | 45,550 | 10 | |
| 19:35:23 | 45,550 | 64 | |
| 19:25:49 | 45,500 | 100 | |
| 19:25:49 | 45,550 | 20 | |
| 19:25:49 | 45,550 | 100 | |
| 19:25:26 | 45,560 | 10 | |
| 19:25:26 | 45,560 | 2 | |
| 19:25:26 | 45,560 | 2 | |
| 19:25:26 | 45,560 | 1 | |
| 19:25:26 | 45,560 | 1 | |
| 19:25:26 | 45,560 | 2 | |
| 19:25:26 | 45,560 | 98 | |
| 19:25:16 | 45,680 | 67 | |
| 18:51:33 | 45,530 | 1 | |
| 18:50:32 | 45,745 | 101 | |
| 18:49:50 | 45,530 | 1 | |
| 18:49:40 | 45,400 | 100 | |
| 18:49:40 | 45,450 | 100 | |
| 18:49:40 | 45,500 | 1 | |
| 18:49:40 | 45,500 | 10 | |
| 18:49:40 | 45,500 | 2 | |
| 18:49:40 | 45,500 | 48 | |
| 18:49:40 | 45,500 | 52 | |
| 18:27:42 | 45,450 | 100 | |
| 18:27:42 | 45,490 | 100 | |
| 18:27:42 | 45,490 | 3 | |
| 18:27:42 | 45,490 | 100 | |
| 18:25:31 | 45,680 | 3 | |
| 18:18:18 | 45,720 | 37 | |
| 17:55:45 | 45,500 | 35 | |
| 17:55:45 | 45,500 | 65 | |
| 17:52:29 | 45,300 | 98 | |
| 17:52:29 | 45,340 | 2 | |
| 17:52:29 | 45,350 | 100 | |
| 17:52:29 | 45,360 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.