Southern First Bancshares Aktie
| 35,81USD | 0,72USD | 2,05% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:44 | 35,750 | 1 | |
| 19:03:09 | 35,800 | 5 | |
| 18:56:55 | 35,800 | 5 | |
| 18:56:07 | 35,695 | 1 | |
| 18:07:30 | 35,810 | 1 | |
| 18:07:30 | 35,810 | 1 | |
| 18:07:30 | 35,810 | 1 | |
| 18:07:30 | 35,810 | 1 | |
| 18:05:28 | 35,800 | 6 | |
| 17:52:00 | 35,480 | 66 | |
| 17:52:00 | 35,490 | 5 | |
| 17:52:00 | 35,490 | 5 | |
| 17:52:00 | 35,560 | 11 | |
| 17:52:00 | 35,560 | 2 | |
| 17:52:00 | 35,610 | 11 | |
| 17:48:13 | 35,800 | 1 | |
| 17:44:01 | 35,800 | 2 | |
| 17:39:49 | 35,800 | 2 | |
| 17:34:42 | 35,800 | 1 | |
| 17:22:01 | 35,840 | 1 | |
| 17:11:19 | 35,770 | 2 | |
| 16:47:23 | 35,400 | 3 | |
| 16:47:23 | 35,360 | 57 | |
| 16:35:33 | 35,360 | 1 | |
| 15:56:27 | 35,400 | 2 | |
| 15:56:07 | 34,980 | 5 | |
| 15:56:07 | 34,980 | 53 | |
| 15:39:27 | 35,000 | 51 | |
| 15:30:00 | 35,000 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.