Southern First Bancshares Aktie
| 35,72USD | -0,43USD | -1,19% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:21 | 35,680 | 16 | |
| 19:53:21 | 35,680 | 9 | |
| 19:52:49 | 35,720 | 14 | |
| 19:52:44 | 35,720 | 3 | |
| 19:52:44 | 35,730 | 82 | |
| 19:52:18 | 35,730 | 17 | |
| 19:50:25 | 35,730 | 1 | |
| 19:30:10 | 35,730 | 1 | |
| 19:30:01 | 35,740 | 10 | |
| 19:30:00 | 35,740 | 1 | |
| 19:17:08 | 35,770 | 16 | |
| 18:52:51 | 35,890 | 10 | |
| 18:45:23 | 36,040 | 99 | |
| 18:45:23 | 36,040 | 1 | |
| 18:39:43 | 35,760 | 76 | |
| 18:39:43 | 35,770 | 1 | |
| 18:39:43 | 35,770 | 1 | |
| 18:39:43 | 35,820 | 1 | |
| 18:39:43 | 35,820 | 17 | |
| 18:27:01 | 35,750 | 9 | |
| 18:25:06 | 35,890 | 1 | |
| 18:19:50 | 35,910 | 1 | |
| 18:19:18 | 35,910 | 9 | |
| 18:10:32 | 35,700 | 1 | |
| 18:10:32 | 35,700 | 1 | |
| 18:06:34 | 35,620 | 5 | |
| 18:04:36 | 35,620 | 5 | |
| 18:04:36 | 35,620 | 10 | |
| 17:58:40 | 35,520 | 9 | |
| 17:58:25 | 35,520 | 16 | |
| 17:58:24 | 35,540 | 1 | |
| 17:58:24 | 35,540 | 6 | |
| 17:58:14 | 35,540 | 6 | |
| 17:58:14 | 35,540 | 1 | |
| 17:58:14 | 35,550 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
19:37
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.