Southern Aktie
| 45,69USD | -0,08USD | -0,17% |
ISIN: US8425878423
Southern Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:00 | 45,680 | 1 | |
| 19:52:47 | 45,680 | 100 | |
| 19:52:47 | 45,680 | 100 | |
| 19:52:47 | 45,700 | 600 | |
| 19:52:47 | 45,700 | 100 | |
| 19:10:18 | 45,740 | 1 | |
| 18:38:32 | 45,770 | 29 | |
| 18:37:54 | 45,810 | 3 | |
| 18:33:00 | 45,750 | 60 | |
| 18:25:54 | 45,770 | 1 | |
| 18:09:45 | 45,770 | 18 | |
| 18:08:29 | 45,870 | 1 | |
| 17:39:26 | 45,730 | 31 | |
| 17:09:14 | 45,640 | 14 | |
| 15:30:01 | 45,670 | 2 | |
| 15:30:01 | 45,670 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
19:52
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.