Southern Aktie
| 50,75USD | -0,36USD | -0,70% |
ISIN: US8425878423
Southern Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:39 | 50,660 | 153 | |
| 18:23:39 | 50,660 | 36 | |
| 18:23:39 | 50,660 | 36 | |
| 18:23:39 | 50,660 | 225 | |
| 17:32:40 | 50,660 | 150 | |
| 16:01:57 | 50,800 | 2 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:57 | 50,800 | 25 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:57 | 50,800 | 5 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 4 | |
| 16:01:31 | 50,800 | 5 | |
| 16:01:31 | 50,800 | 5 | |
| 15:31:46 | 51,050 | 25 | |
| 15:31:46 | 51,050 | 25 | |
| 15:31:46 | 51,050 | 5 | |
| 15:31:46 | 51,050 | 5 | |
| 15:31:46 | 51,050 | 5 | |
| 15:31:46 | 51,050 | 5 | |
| 15:31:01 | 51,030 | 1 | |
| 15:31:01 | 51,030 | 25 | |
| 15:31:01 | 51,030 | 2 | |
| 15:31:01 | 51,030 | 1 | |
| 15:30:01 | 51,420 | 3 500 | |
| 15:30:01 | 51,420 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
20:23
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:46
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|