South32 Aktie
| 15,34USD | -0,39USD | -2,46% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:55 | 15,343 | 165 | |
| 21:52:13 | 15,345 | 185 | |
| 21:50:34 | 15,340 | 142 | |
| 21:50:34 | 15,390 | 2 019 | |
| 21:50:34 | 15,390 | 1 354 | |
| 21:50:30 | 15,340 | 100 | |
| 21:50:29 | 15,365 | 2 591 | |
| 21:50:10 | 15,360 | 100 | |
| 21:50:06 | 15,375 | 369 | |
| 21:50:04 | 15,377 | 169 | |
| 21:40:55 | 15,375 | 371 | |
| 21:34:22 | 15,390 | 227 | |
| 21:24:38 | 15,375 | 511 | |
| 21:21:39 | 15,387 | 892 | |
| 21:20:12 | 15,390 | 100 | |
| 20:52:57 | 15,375 | 264 | |
| 20:52:27 | 15,360 | 174 | |
| 20:48:25 | 15,363 | 168 | |
| 20:44:51 | 15,360 | 102 | |
| 20:43:27 | 15,390 | 222 | |
| 20:38:52 | 15,377 | 242 | |
| 20:31:25 | 15,375 | 153 | |
| 19:49:27 | 15,350 | 100 | |
| 19:49:13 | 15,407 | 2 992 | |
| 19:41:01 | 15,360 | 100 | |
| 19:30:44 | 15,340 | 108 | |
| 19:16:50 | 15,360 | 108 | |
| 19:11:17 | 15,340 | 1 671 | |
| 18:53:55 | 15,345 | 248 | |
| 18:53:20 | 15,340 | 1 580 | |
| 18:52:20 | 15,357 | 315 | |
| 18:52:15 | 15,330 | 100 | |
| 18:48:20 | 15,320 | 145 | |
| 18:33:59 | 15,318 | 404 | |
| 18:31:05 | 15,320 | 329 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.