South32 Aktie
| 15,17USD | -0,54USD | -3,44% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:34 | 15,170 | 420 | |
| 20:52:20 | 15,165 | 190 | |
| 20:51:17 | 15,205 | 100 | |
| 20:10:55 | 15,170 | 236 | |
| 20:04:00 | 15,200 | 100 | |
| 20:02:59 | 15,221 | 50 000 | |
| 19:59:04 | 15,130 | 100 | |
| 19:59:02 | 15,200 | 2 395 | |
| 19:55:08 | 15,165 | 115 | |
| 19:46:26 | 15,130 | 100 | |
| 19:46:24 | 15,165 | 399 | |
| 19:44:33 | 15,160 | 143 | |
| 19:44:31 | 15,170 | 553 | |
| 19:37:32 | 15,137 | 175 | |
| 19:29:42 | 15,175 | 270 | |
| 19:26:48 | 15,184 | 199 | |
| 19:26:44 | 15,150 | 200 | |
| 19:25:18 | 15,130 | 100 | |
| 19:20:50 | 15,170 | 390 | |
| 19:15:52 | 15,202 | 104 | |
| 19:15:05 | 15,138 | 209 | |
| 19:13:27 | 15,130 | 100 | |
| 19:13:26 | 15,160 | 798 | |
| 19:02:01 | 15,170 | 292 | |
| 19:01:06 | 15,169 | 110 | |
| 18:54:03 | 15,130 | 122 | |
| 18:52:42 | 15,190 | 201 | |
| 18:26:31 | 15,174 | 748 | |
| 18:20:06 | 15,165 | 760 | |
| 18:17:42 | 15,170 | 386 | |
| 18:11:29 | 15,150 | 228 | |
| 18:05:59 | 15,192 | 2 975 | |
| 17:59:52 | 15,150 | 100 | |
| 17:52:25 | 15,140 | 287 | |
| 17:47:00 | 15,160 | 326 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|