South32 Aktie
| 15,39USD | 0,06USD | 0,39% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:46 | 15,390 | 100 | |
| 21:33:44 | 15,380 | 1 100 | |
| 21:33:04 | 15,390 | 100 | |
| 21:33:03 | 15,380 | 1 700 | |
| 21:31:52 | 15,390 | 100 | |
| 21:31:51 | 15,405 | 667 | |
| 21:31:30 | 15,420 | 100 | |
| 21:29:36 | 15,464 | 100 | |
| 21:18:19 | 15,460 | 101 | |
| 21:16:02 | 15,420 | 100 | |
| 21:12:26 | 15,450 | 366 | |
| 21:12:21 | 15,445 | 152 | |
| 20:57:27 | 15,460 | 100 | |
| 20:46:43 | 15,530 | 453 | |
| 20:37:40 | 15,530 | 100 | |
| 20:37:28 | 15,490 | 1 000 | |
| 20:34:05 | 15,440 | 100 | |
| 20:33:30 | 15,420 | 100 | |
| 20:33:15 | 15,410 | 100 | |
| 20:29:48 | 15,400 | 7 300 | |
| 20:29:40 | 15,450 | 400 | |
| 20:29:39 | 15,490 | 100 | |
| 20:29:39 | 15,400 | 500 | |
| 20:29:39 | 15,450 | 500 | |
| 20:29:38 | 15,480 | 100 | |
| 20:29:36 | 15,490 | 100 | |
| 20:29:30 | 15,480 | 500 | |
| 20:28:56 | 15,610 | 300 | |
| 20:28:56 | 15,450 | 15 000 | |
| 20:20:16 | 15,538 | 177 | |
| 20:16:27 | 15,530 | 164 | |
| 20:11:30 | 15,450 | 562 | |
| 20:03:28 | 15,522 | 353 | |
| 19:59:01 | 15,530 | 400 | |
| 19:54:46 | 15,590 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.