South32 Aktie
| 15,35USD | -0,39USD | -2,45% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:55 | 15,345 | 248 | |
| 18:53:20 | 15,340 | 1 580 | |
| 18:52:20 | 15,357 | 315 | |
| 18:52:15 | 15,330 | 100 | |
| 18:48:20 | 15,320 | 145 | |
| 18:33:59 | 15,318 | 404 | |
| 18:31:05 | 15,320 | 329 | |
| 18:25:18 | 15,330 | 300 | |
| 18:25:13 | 15,320 | 100 | |
| 17:51:22 | 15,335 | 150 | |
| 17:38:32 | 15,330 | 248 | |
| 17:17:07 | 15,310 | 144 | |
| 17:16:36 | 15,320 | 458 | |
| 17:16:03 | 15,315 | 125 | |
| 17:15:47 | 15,360 | 993 | |
| 17:15:40 | 15,370 | 1 488 | |
| 17:15:39 | 15,270 | 786 | |
| 17:15:34 | 15,320 | 249 | |
| 17:15:18 | 15,370 | 3 686 | |
| 17:15:12 | 15,320 | 243 | |
| 17:15:03 | 15,325 | 1 211 | |
| 17:15:03 | 15,315 | 1 139 | |
| 17:15:02 | 15,370 | 1 356 | |
| 16:36:05 | 15,285 | 173 | |
| 16:34:15 | 15,280 | 400 | |
| 16:23:32 | 15,341 | 151 | |
| 16:18:15 | 15,310 | 1 844 | |
| 16:07:40 | 15,340 | 500 | |
| 16:05:44 | 15,303 | 280 | |
| 16:01:17 | 15,310 | 100 | |
| 15:44:48 | 15,370 | 100 | |
| 15:32:10 | 15,326 | 2 000 | |
| 15:30:19 | 15,320 | 588 | |
| 15:30:02 | 15,570 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
19:13
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.