Sono Tek CorpShs Aktie
| 4,76USD | -0,05USD | -1,04% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:39 | 4,710 | 9 | |
| 16:41:39 | 4,710 | 12 | |
| 16:41:39 | 4,710 | 19 | |
| 16:38:08 | 4,710 | 40 | |
| 16:37:06 | 4,765 | 1 | |
| 16:30:49 | 4,730 | 29 | |
| 16:27:52 | 4,775 | 1 | |
| 16:25:34 | 4,770 | 1 | |
| 16:25:15 | 4,770 | 2 | |
| 16:24:09 | 4,775 | 1 | |
| 16:24:00 | 4,730 | 29 | |
| 16:22:56 | 4,785 | 1 | |
| 16:18:55 | 4,740 | 30 | |
| 16:16:20 | 4,790 | 1 | |
| 16:13:48 | 4,740 | 30 | |
| 16:02:13 | 4,820 | 22 | |
| 16:02:13 | 4,820 | 5 | |
| 16:02:13 | 4,820 | 15 | |
| 15:49:20 | 4,760 | 74 | |
| 15:49:20 | 4,760 | 18 | |
| 15:49:20 | 4,770 | 62 | |
| 15:49:20 | 4,770 | 12 | |
| 15:47:53 | 4,770 | 13 | |
| 15:40:01 | 4,770 | 13 | |
| 15:32:06 | 4,810 | 6 | |
| 15:32:06 | 4,810 | 100 | |
| 15:32:04 | 4,850 | 127 | |
| 15:32:04 | 4,850 | 73 | |
| 15:32:04 | 4,850 | 40 | |
| 15:32:04 | 4,860 | 100 | |
| 15:30:02 | 4,860 | 4 | |
| 15:30:00 | 4,860 | 4 710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|