Sono Tek CorpShs Aktie
| 4,05USD | -0,14USD | -3,34% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:27 | 4,050 | 25 | |
| 19:21:41 | 4,050 | 100 | |
| 19:19:56 | 4,050 | 98 | |
| 19:18:12 | 4,050 | 100 | |
| 19:16:27 | 4,050 | 100 | |
| 19:14:43 | 4,050 | 77 | |
| 18:59:49 | 4,060 | 28 | |
| 18:51:45 | 4,050 | 11 | |
| 18:50:26 | 4,090 | 89 | |
| 18:50:01 | 4,090 | 11 | |
| 18:43:43 | 4,050 | 76 | |
| 18:42:03 | 4,050 | 60 | |
| 18:40:22 | 4,050 | 25 | |
| 18:40:22 | 4,060 | 37 | |
| 18:38:43 | 4,110 | 37 | |
| 18:38:01 | 4,110 | 1 | |
| 18:37:07 | 4,110 | 1 | |
| 18:37:07 | 4,110 | 1 | |
| 18:37:07 | 4,110 | 1 | |
| 18:37:07 | 4,110 | 57 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 40 | |
| 18:19:08 | 4,050 | 33 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 | |
| 18:19:08 | 4,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|