SoftBank Aktie
| 36,50EUR | -0,95EUR | -2,54% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:31 | 36,500 | 200 | |
| 20:47:19 | 36,595 | 750 | |
| 20:31:12 | 36,205 | ||
| 20:16:16 | 36,205 | ||
| 20:01:12 | 36,405 | ||
| 19:31:21 | 36,155 | ||
| 19:16:17 | 36,130 | ||
| 19:01:18 | 36,130 | ||
| 18:31:26 | 36,130 | ||
| 18:16:21 | 36,125 | ||
| 18:01:50 | 36,110 | ||
| 17:37:50 | 36,750 | 100 | |
| 17:32:57 | 36,510 | ||
| 17:18:10 | 36,510 | ||
| 17:16:14 | 36,550 | 2 000 | |
| 17:16:09 | 36,655 | 2 244 | |
| 17:14:18 | 36,660 | 118 | |
| 17:03:31 | 36,660 | ||
| 16:33:34 | 37,005 | ||
| 16:18:52 | 36,660 | ||
| 15:50:29 | 37,010 | ||
| 15:36:13 | 36,955 | 586 | |
| 15:36:08 | 36,975 | 541 | |
| 15:31:21 | 36,925 | ||
| 15:17:58 | 37,075 | 450 | |
| 15:16:15 | 37,100 | ||
| 15:01:14 | 37,100 | ||
| 14:31:13 | 37,160 | ||
| 14:16:18 | 37,210 | ||
| 13:31:14 | 37,510 | ||
| 13:17:02 | 37,510 | ||
| 13:16:31 | 37,510 | ||
| 12:31:18 | 37,725 | ||
| 12:16:18 | 37,710 | ||
| 12:01:30 | 37,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|