SoftBank Aktie
| 21,70EUR | 1,20EUR | 5,85% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:47 | 21,700 | ||
| 21:48:53 | 21,805 | ||
| 21:42:30 | 22,050 | 1 808 | |
| 21:40:11 | 21,995 | 455 | |
| 21:33:49 | 22,000 | ||
| 21:18:27 | 21,995 | ||
| 21:10:28 | 22,195 | 46 | |
| 21:03:42 | 22,000 | ||
| 20:48:35 | 22,030 | ||
| 20:32:40 | 21,740 | ||
| 20:18:23 | 21,515 | ||
| 20:04:07 | 21,370 | ||
| 19:48:21 | 21,370 | ||
| 19:32:51 | 21,370 | ||
| 19:18:28 | 21,320 | ||
| 19:04:18 | 21,320 | ||
| 18:48:18 | 21,320 | ||
| 18:34:50 | 21,320 | ||
| 18:33:34 | 21,320 | ||
| 18:18:05 | 21,320 | ||
| 18:03:29 | 21,525 | ||
| 17:47:48 | 21,530 | ||
| 17:32:10 | 21,925 | ||
| 17:17:52 | 21,920 | ||
| 17:03:19 | 22,010 | ||
| 16:58:27 | 22,115 | 225 | |
| 16:58:22 | 22,135 | 225 | |
| 16:47:40 | 22,010 | ||
| 16:32:44 | 21,970 | ||
| 16:17:48 | 22,115 | ||
| 16:03:32 | 22,000 | 909 | |
| 16:00:13 | 21,855 | 1 505 | |
| 15:53:33 | 21,495 | 500 | |
| 15:53:13 | 21,495 | 1 000 | |
| 15:53:06 | 21,470 | 932 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|