SoftBank Aktie
| 36,60EUR | -0,85EUR | -2,27% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 36,600 | ||
| 21:31:25 | 36,600 | ||
| 21:16:18 | 36,430 | ||
| 21:01:23 | 36,430 | ||
| 20:47:31 | 36,500 | 200 | |
| 20:47:19 | 36,595 | 750 | |
| 20:31:12 | 36,205 | ||
| 20:16:16 | 36,205 | ||
| 20:01:12 | 36,405 | ||
| 19:31:21 | 36,155 | ||
| 19:16:17 | 36,130 | ||
| 19:01:18 | 36,130 | ||
| 18:31:26 | 36,130 | ||
| 18:16:21 | 36,125 | ||
| 18:01:50 | 36,110 | ||
| 17:37:50 | 36,750 | 100 | |
| 17:32:57 | 36,510 | ||
| 17:18:10 | 36,510 | ||
| 17:16:14 | 36,550 | 2 000 | |
| 17:16:09 | 36,655 | 2 244 | |
| 17:14:18 | 36,660 | 118 | |
| 17:03:31 | 36,660 | ||
| 16:33:34 | 37,005 | ||
| 16:18:52 | 36,660 | ||
| 15:50:29 | 37,010 | ||
| 15:36:13 | 36,955 | 586 | |
| 15:36:08 | 36,975 | 541 | |
| 15:31:21 | 36,925 | ||
| 15:17:58 | 37,075 | 450 | |
| 15:16:15 | 37,100 | ||
| 15:01:14 | 37,100 | ||
| 14:31:13 | 37,160 | ||
| 14:16:18 | 37,210 | ||
| 13:31:14 | 37,510 | ||
| 13:17:02 | 37,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
23:18
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|