SMX Aktie
| 3,01USD | -1,23USD | -28,96% |
WKN DE: A41HAW / ISIN: IE000UPDVNX9
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:03 | 2,920 | 6 | |
| 20:43:03 | 2,920 | 94 | |
| 20:42:46 | 2,910 | 16 | |
| 20:42:46 | 2,910 | 84 | |
| 20:42:15 | 2,905 | 25 | |
| 20:39:42 | 2,925 | 100 | |
| 20:39:42 | 2,925 | 100 | |
| 20:39:33 | 2,915 | 100 | |
| 20:38:39 | 2,900 | 100 | |
| 20:37:40 | 2,915 | 15 | |
| 20:34:04 | 2,920 | 100 | |
| 20:33:12 | 2,920 | 100 | |
| 20:31:29 | 2,930 | 159 | |
| 20:31:29 | 2,950 | 191 | |
| 20:29:34 | 2,945 | 15 | |
| 20:26:49 | 2,930 | 2 | |
| 20:26:49 | 2,930 | 13 | |
| 20:22:27 | 2,930 | 85 | |
| 20:22:00 | 2,930 | 4 | |
| 20:22:00 | 2,930 | 15 | |
| 20:21:49 | 2,930 | 81 | |
| 20:21:46 | 2,930 | 100 | |
| 20:19:07 | 2,960 | 100 | |
| 20:19:07 | 2,970 | 100 | |
| 20:17:53 | 2,970 | 18 | |
| 20:17:53 | 2,970 | 82 | |
| 20:17:47 | 2,970 | 50 | |
| 20:17:47 | 2,970 | 50 | |
| 20:17:47 | 2,970 | 200 | |
| 20:17:45 | 2,970 | 100 | |
| 20:17:44 | 2,970 | 300 | |
| 20:17:42 | 2,980 | 100 | |
| 20:16:47 | 2,980 | 18 | |
| 20:14:56 | 2,990 | 49 | |
| 20:14:56 | 2,990 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
20:54
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.