SMX Aktie
| 4,35USD | -1,47USD | -25,26% |
WKN DE: A41HAW / ISIN: IE000UPDVNX9
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:41 | 4,340 | 20 | |
| 19:22:41 | 4,340 | 80 | |
| 19:22:41 | 4,340 | 20 | |
| 19:22:41 | 4,320 | 100 | |
| 19:22:41 | 4,315 | 100 | |
| 19:21:52 | 4,290 | 100 | |
| 19:20:48 | 4,290 | 100 | |
| 19:20:46 | 4,290 | 448 | |
| 19:20:46 | 4,290 | 277 | |
| 19:20:46 | 4,290 | 25 | |
| 19:20:46 | 4,290 | 25 | |
| 19:20:46 | 4,290 | 25 | |
| 19:20:46 | 4,290 | 200 | |
| 19:20:06 | 4,280 | 3 | |
| 19:19:39 | 4,280 | 105 | |
| 19:19:07 | 4,290 | 55 | |
| 19:18:42 | 4,300 | 500 | |
| 19:18:29 | 4,300 | 40 | |
| 19:18:29 | 4,300 | 60 | |
| 19:17:43 | 4,290 | 700 | |
| 19:15:44 | 4,320 | 259 | |
| 19:15:44 | 4,320 | 25 | |
| 19:15:44 | 4,320 | 150 | |
| 19:15:44 | 4,320 | 266 | |
| 19:15:26 | 4,320 | 1 | |
| 19:15:26 | 4,320 | 82 | |
| 19:13:12 | 4,350 | 236 | |
| 19:13:12 | 4,350 | 64 | |
| 19:13:12 | 4,350 | 11 | |
| 19:13:02 | 4,370 | 1 | |
| 19:12:48 | 4,400 | 29 | |
| 19:12:33 | 4,380 | 3 | |
| 19:12:33 | 4,380 | 22 | |
| 19:12:23 | 4,380 | 7 | |
| 19:12:23 | 4,370 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.