Smith Douglas Homes a Aktie
17,60USD | 0,05USD | 0,28% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:30 | 17,500 | 12 | |
18:20:30 | 17,510 | 5 | |
18:20:30 | 17,510 | 100 | |
18:20:30 | 17,510 | 100 | |
18:20:30 | 17,510 | 5 | |
18:20:30 | 17,510 | 10 | |
18:20:30 | 17,510 | 200 | |
18:17:35 | 17,520 | 31 | |
18:04:57 | 17,520 | 100 | |
18:04:11 | 17,520 | 100 | |
18:03:52 | 17,520 | 99 | |
18:00:07 | 17,520 | 100 | |
17:59:34 | 17,540 | 1 | |
17:58:20 | 17,520 | 1 | |
17:57:19 | 17,540 | 60 | |
17:57:19 | 17,540 | 100 | |
17:57:19 | 17,540 | 100 | |
17:57:19 | 17,540 | 100 | |
17:57:19 | 17,540 | 100 | |
17:57:19 | 17,550 | 100 | |
17:57:19 | 17,580 | 40 | |
17:57:18 | 17,590 | 100 | |
17:57:18 | 17,590 | 10 | |
17:57:18 | 17,590 | 100 | |
17:57:18 | 17,590 | 199 | |
17:57:18 | 17,590 | 1 | |
17:40:56 | 17,600 | 2 | |
17:38:35 | 17,590 | 82 | |
17:38:35 | 17,600 | 7 | |
17:38:19 | 17,690 | 100 | |
17:38:19 | 17,550 | 4 | |
17:38:19 | 17,550 | 2 | |
17:38:19 | 17,550 | 22 | |
17:38:19 | 17,550 | 15 | |
17:38:19 | 17,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|