Smith Douglas Homes a Aktie
| 21,09USD | 0,27USD | 1,30% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:03 | 21,070 | 73 | |
| 21:11:03 | 21,040 | 100 | |
| 21:11:03 | 21,050 | 100 | |
| 21:10:30 | 21,050 | 100 | |
| 21:10:30 | 21,050 | 102 | |
| 21:10:30 | 21,050 | 98 | |
| 21:10:30 | 21,050 | 2 | |
| 21:10:30 | 21,050 | 200 | |
| 21:10:19 | 21,060 | 90 | |
| 21:08:16 | 21,080 | 70 | |
| 21:08:16 | 21,080 | 18 | |
| 21:08:16 | 21,080 | 12 | |
| 21:08:16 | 21,080 | 88 | |
| 21:08:16 | 21,090 | 100 | |
| 21:07:46 | 21,080 | 4 | |
| 21:07:46 | 21,080 | 100 | |
| 21:07:46 | 21,080 | 2 | |
| 21:07:46 | 21,080 | 97 | |
| 21:06:48 | 21,080 | 1 | |
| 21:06:48 | 21,080 | 1 | |
| 21:06:48 | 21,080 | 1 | |
| 21:03:14 | 21,100 | 1 | |
| 21:03:14 | 21,100 | 1 | |
| 21:03:08 | 21,110 | 1 | |
| 21:00:58 | 21,100 | 1 | |
| 20:58:11 | 20,950 | 8 | |
| 20:58:11 | 20,950 | 18 | |
| 20:58:11 | 20,950 | 2 | |
| 20:58:11 | 20,950 | 70 | |
| 20:58:11 | 20,970 | 100 | |
| 20:56:45 | 21,030 | 100 | |
| 20:43:10 | 21,070 | 5 | |
| 20:43:00 | 20,985 | 40 | |
| 20:32:29 | 21,020 | 100 | |
| 20:32:29 | 21,030 | 467 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|