SMC Aktie
| 22,54USD | 0,78USD | 3,58% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:07 | 22,410 | 142 | |
| 17:18:28 | 22,460 | 100 | |
| 17:18:22 | 22,420 | 391 | |
| 17:02:42 | 22,440 | 122 | |
| 16:55:36 | 22,430 | 1 776 | |
| 16:55:18 | 22,475 | 100 | |
| 16:54:05 | 22,470 | 100 | |
| 16:49:35 | 22,430 | 100 | |
| 16:49:22 | 22,270 | 429 | |
| 16:48:21 | 22,390 | 278 | |
| 16:48:08 | 22,410 | 100 | |
| 16:47:45 | 22,370 | 2 558 | |
| 16:46:08 | 22,470 | 138 | |
| 16:43:34 | 22,380 | 447 | |
| 16:40:42 | 22,370 | 343 | |
| 16:36:26 | 22,360 | 105 | |
| 16:35:15 | 22,470 | 100 | |
| 16:35:15 | 22,460 | 200 | |
| 16:30:26 | 22,348 | 142 | |
| 16:25:36 | 22,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.