SMC Aktie
| 18,49USD | 1,03USD | 5,90% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:55 | 18,490 | 1 000 | |
| 16:48:01 | 18,505 | 191 | |
| 16:46:12 | 18,510 | 2 500 | |
| 16:45:37 | 18,490 | 274 | |
| 16:43:05 | 18,510 | 118 | |
| 16:41:20 | 18,490 | 1 324 | |
| 16:39:06 | 18,510 | 160 | |
| 16:35:18 | 18,529 | 19 092 | |
| 16:34:42 | 18,510 | 242 | |
| 16:34:24 | 18,530 | 183 | |
| 16:32:35 | 18,525 | 636 | |
| 16:30:12 | 18,489 | 367 | |
| 16:27:33 | 18,560 | 100 | |
| 16:27:13 | 18,550 | 100 | |
| 16:26:51 | 18,510 | 132 | |
| 16:25:24 | 18,500 | 140 | |
| 16:23:51 | 18,480 | 107 | |
| 16:17:33 | 18,435 | 9 078 | |
| 16:16:03 | 18,442 | 116 | |
| 16:14:55 | 18,445 | 302 | |
| 16:11:02 | 18,420 | 496 | |
| 16:09:35 | 18,465 | 122 | |
| 16:03:52 | 18,390 | 159 | |
| 15:58:17 | 18,420 | 255 | |
| 15:56:56 | 18,360 | 200 | |
| 15:55:08 | 18,420 | 855 | |
| 15:53:07 | 18,360 | 1 000 | |
| 15:50:05 | 18,380 | 167 | |
| 15:48:51 | 18,376 | 184 | |
| 15:44:47 | 18,360 | 140 | |
| 15:44:17 | 18,440 | 1 067 | |
| 15:43:32 | 18,455 | 2 026 | |
| 15:38:50 | 18,500 | 140 | |
| 15:35:53 | 18,300 | 257 | |
| 15:34:41 | 18,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.