SMC Aktie
| 366,20EUR | -7,80EUR | -2,09% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 366,200 | ||
| 21:47:24 | 366,600 | ||
| 21:33:19 | 366,600 | ||
| 21:17:58 | 366,000 | ||
| 21:03:48 | 366,200 | ||
| 20:47:58 | 366,400 | ||
| 20:32:25 | 366,000 | ||
| 20:17:58 | 366,000 | ||
| 20:02:41 | 366,400 | ||
| 19:48:03 | 366,400 | ||
| 19:33:17 | 366,600 | ||
| 19:18:18 | 367,000 | ||
| 19:03:29 | 367,000 | ||
| 18:47:52 | 367,000 | ||
| 18:34:16 | 366,200 | ||
| 18:18:27 | 366,200 | ||
| 18:04:11 | 367,000 | ||
| 17:48:59 | 367,200 | ||
| 17:33:18 | 369,200 | ||
| 17:18:24 | 375,000 | ||
| 17:04:00 | 375,000 | ||
| 16:33:55 | 375,000 | ||
| 16:19:13 | 375,000 | ||
| 15:50:51 | 375,000 | ||
| 15:31:43 | 375,000 | ||
| 15:16:37 | 375,000 | ||
| 15:01:33 | 375,000 | ||
| 14:46:33 | 375,000 | ||
| 14:31:37 | 375,000 | ||
| 14:16:39 | 375,000 | ||
| 13:46:29 | 375,200 | ||
| 13:31:34 | 375,200 | ||
| 13:17:30 | 371,000 | ||
| 13:17:05 | 371,000 | ||
| 13:01:25 | 371,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
22:49
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|