SMC Aktie
| 333,00EUR | 3,40EUR | 1,03% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:53 | 333,000 | ||
| 16:16:45 | 332,600 | ||
| 15:32:25 | 329,600 | ||
| 15:17:45 | 329,200 | ||
| 15:02:43 | 328,800 | ||
| 14:32:15 | 328,800 | ||
| 14:17:46 | 328,200 | ||
| 13:32:20 | 328,000 | ||
| 13:17:53 | 328,200 | ||
| 13:03:42 | 328,400 | ||
| 12:51:57 | 328,400 | ||
| 12:33:41 | 328,200 | ||
| 12:18:17 | 328,000 | ||
| 12:03:24 | 328,200 | ||
| 11:33:45 | 328,200 | ||
| 11:18:36 | 328,000 | ||
| 11:03:52 | 328,000 | ||
| 10:48:28 | 328,200 | ||
| 10:31:58 | 328,800 | ||
| 10:16:07 | 329,400 | ||
| 10:01:12 | 330,000 | ||
| 09:31:34 | 330,800 | ||
| 09:14:40 | 330,600 | ||
| 09:05:35 | 330,600 | ||
| 08:55:26 | 330,800 | ||
| 08:31:49 | 330,600 | ||
| 08:16:59 | 328,400 | ||
| 08:03:49 | 327,800 | ||
| 07:53:19 | 326,000 | ||
| 07:37:21 | 326,000 | ||
| 07:32:24 | 325,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|