SMC Aktie
| 368,00EUR | 4,00EUR | 1,10% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:34 | 368,000 | ||
| 15:18:31 | 364,000 | ||
| 15:04:11 | 364,000 | ||
| 14:48:30 | 366,000 | ||
| 14:33:18 | 366,000 | ||
| 14:18:50 | 366,000 | ||
| 14:04:54 | 366,000 | ||
| 14:00:03 | 366,000 | ||
| 13:47:06 | 366,000 | ||
| 13:31:35 | 364,000 | ||
| 13:17:14 | 366,000 | ||
| 13:02:33 | 366,000 | ||
| 12:46:31 | 366,000 | ||
| 12:31:36 | 368,000 | ||
| 12:17:13 | 368,000 | ||
| 12:02:30 | 368,000 | ||
| 11:46:56 | 368,000 | ||
| 11:32:14 | 370,000 | ||
| 11:17:07 | 368,000 | ||
| 11:02:26 | 368,000 | ||
| 10:46:40 | 370,000 | ||
| 10:32:02 | 370,000 | ||
| 10:16:45 | 370,000 | ||
| 10:02:12 | 370,000 | ||
| 09:46:30 | 372,000 | ||
| 09:32:06 | 370,000 | ||
| 09:14:57 | 368,000 | ||
| 09:06:02 | 368,000 | ||
| 08:55:43 | 366,000 | ||
| 08:46:56 | 366,000 | ||
| 08:31:50 | 368,000 | ||
| 08:17:02 | 366,000 | ||
| 08:03:51 | 366,000 | ||
| 07:53:25 | 366,000 | ||
| 07:45:30 | 366,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|