SKAN Aktie
| 48,60CHF | 1,20CHF | 2,53% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:44 | 48,600 | 43 | |
| 17:30:44 | 48,600 | 37 | |
| 17:30:44 | 48,600 | 11 | |
| 17:30:44 | 48,600 | 1 637 | |
| 17:30:44 | 48,600 | 19 | |
| 17:30:44 | 48,600 | 7 | |
| 17:30:44 | 48,600 | 21 | |
| 17:30:44 | 48,600 | 20 | |
| 17:30:44 | 48,600 | 321 | |
| 17:15:46 | 48,500 | 10 | |
| 17:15:46 | 48,500 | 29 | |
| 17:15:46 | 48,500 | 20 | |
| 17:13:05 | 48,650 | 16 | |
| 17:13:05 | 48,650 | 16 | |
| 17:10:01 | 48,600 | 5 | |
| 17:09:54 | 48,600 | 2 | |
| 17:09:54 | 48,600 | 2 | |
| 17:09:54 | 48,600 | 20 | |
| 17:09:54 | 48,600 | 51 | |
| 17:09:54 | 48,600 | 2 | |
| 17:08:52 | 48,550 | 18 | |
| 17:08:52 | 48,500 | 105 | |
| 17:08:52 | 48,500 | 28 | |
| 17:08:52 | 48,500 | 25 | |
| 17:08:52 | 48,500 | 1 | |
| 17:08:52 | 48,500 | 6 | |
| 17:08:52 | 48,500 | 110 | |
| 17:06:08 | 48,400 | 16 | |
| 17:06:06 | 48,400 | 27 | |
| 17:03:11 | 48,500 | 121 | |
| 17:03:11 | 48,550 | 44 | |
| 17:03:11 | 48,550 | 81 | |
| 17:03:11 | 48,550 | 44 | |
| 17:03:11 | 48,550 | 106 | |
| 16:51:35 | 48,950 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|