SKAN Aktie
| 50,00CHF | -0,50CHF | -0,99% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:39:22 | 50,000 | 3 | |
| 11:17:13 | 50,100 | 71 | |
| 11:16:53 | 50,200 | 8 | |
| 11:16:53 | 50,200 | 50 | |
| 11:16:53 | 50,200 | 1 | |
| 11:16:45 | 50,100 | 60 | |
| 11:16:45 | 50,000 | 9 | |
| 11:16:45 | 50,100 | 46 | |
| 11:16:45 | 50,100 | 39 | |
| 11:00:15 | 50,300 | 14 | |
| 11:00:14 | 50,300 | 16 | |
| 11:00:14 | 50,300 | 44 | |
| 11:00:09 | 50,400 | 22 | |
| 11:00:09 | 50,400 | 19 | |
| 10:45:08 | 50,500 | 20 | |
| 10:35:55 | 50,500 | 43 | |
| 10:35:55 | 50,600 | 112 | |
| 10:35:55 | 50,500 | 6 | |
| 10:31:52 | 50,500 | 29 | |
| 10:31:52 | 50,500 | 81 | |
| 10:31:52 | 50,500 | 90 | |
| 10:28:48 | 50,600 | 15 | |
| 10:28:48 | 50,600 | 31 | |
| 10:28:48 | 50,600 | 10 | |
| 10:28:36 | 50,600 | 35 | |
| 10:26:32 | 50,800 | 8 | |
| 10:26:32 | 50,800 | 90 | |
| 10:26:32 | 50,800 | 50 | |
| 10:26:32 | 50,800 | 56 | |
| 10:26:32 | 50,800 | 70 | |
| 10:16:33 | 50,900 | 64 | |
| 10:16:33 | 50,900 | 8 | |
| 10:16:33 | 50,900 | 47 | |
| 10:14:30 | 51,000 | 33 | |
| 10:14:30 | 51,000 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:07
|
|