SiTime Corporation Registered Shs Aktie
170,26USD | -1,53USD | -0,89% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:09 | 172,960 | 1 | |
15:55:53 | 172,960 | 6 | |
15:54:12 | 172,960 | 6 | |
15:51:21 | 173,000 | 1 | |
15:51:21 | 172,770 | 2 | |
15:51:21 | 172,770 | 3 | |
15:51:21 | 172,580 | 58 | |
15:51:21 | 172,580 | 42 | |
15:51:21 | 172,570 | 48 | |
15:51:21 | 172,500 | 10 | |
15:50:37 | 172,240 | 38 | |
15:49:43 | 171,490 | 6 | |
15:42:53 | 171,270 | 30 | |
15:41:14 | 171,500 | 5 | |
15:40:34 | 172,170 | 1 | |
15:40:34 | 172,780 | 67 | |
15:40:34 | 172,500 | 37 | |
15:40:29 | 171,800 | 2 | |
15:40:29 | 171,800 | 20 | |
15:40:29 | 171,670 | 2 | |
15:40:29 | 171,650 | 5 | |
15:40:29 | 171,410 | 5 | |
15:40:29 | 171,150 | 34 | |
15:40:29 | 171,150 | 66 | |
15:40:29 | 171,150 | 66 | |
15:40:10 | 170,205 | 6 | |
15:37:48 | 170,340 | 1 | |
15:37:48 | 170,340 | 4 | |
15:37:48 | 170,310 | 1 | |
15:37:48 | 170,310 | 9 | |
15:37:48 | 170,280 | 1 | |
15:37:48 | 170,260 | 12 | |
15:36:48 | 169,520 | 9 | |
15:35:26 | 169,520 | 38 | |
15:35:26 | 169,520 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
16:15
|
|
|
16:06
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:28
|
|
|
15:23
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|