Siemens Healthineers Aktie
| 43,47EUR | 0,36EUR | 0,84% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:06 | 43,110 | ||
| 16:30:10 | 42,970 | ||
| 16:25:34 | 43,040 | ||
| 16:20:02 | 43,070 | ||
| 16:15:05 | 43,060 | ||
| 16:05:02 | 43,260 | ||
| 16:02:24 | 43,210 | 91 | |
| 16:00:07 | 43,090 | ||
| 15:55:52 | 43,080 | 91 | |
| 15:55:34 | 43,050 | ||
| 15:50:02 | 43,070 | ||
| 15:45:06 | 42,980 | ||
| 15:41:43 | 43,220 | ||
| 15:35:10 | 42,980 | ||
| 15:30:11 | 42,890 | ||
| 15:25:32 | 42,800 | ||
| 15:20:02 | 42,910 | ||
| 15:15:06 | 42,800 | ||
| 15:10:35 | 42,740 | ||
| 15:05:04 | 42,720 | ||
| 15:00:06 | 42,640 | ||
| 14:55:33 | 42,710 | ||
| 14:50:02 | 42,540 | ||
| 14:45:07 | 42,530 | ||
| 14:43:50 | 42,500 | 295 | |
| 14:39:40 | 42,380 | 220 | |
| 14:35:41 | 42,440 | 5 | |
| 14:35:07 | 42,420 | ||
| 14:30:09 | 42,300 | ||
| 14:20:03 | 42,480 | ||
| 14:11:50 | 42,520 | 100 | |
| 14:10:34 | 42,480 | ||
| 14:05:04 | 42,530 | ||
| 14:00:06 | 42,510 | ||
| 13:55:33 | 42,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 14:52 | Siemens Healthineers Buy | |
| 07.04.25 | Siemens Healthineers Outperform | |
| 31.03.25 | Siemens Healthineers Buy | |
| 27.03.25 | Siemens Healthineers Overweight | |
| 27.03.25 | Siemens Healthineers Buy |
Weitere Meldungen
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.