Siemens Healthineers Aktie
| 46,73EUR | -0,57EUR | -1,21% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:07:39 | 46,650 | 54 | |
| 13:05:11 | 46,580 | ||
| 13:00:24 | 46,720 | 20 | |
| 12:50:06 | 46,590 | ||
| 12:45:10 | 46,620 | ||
| 12:40:05 | 46,600 | ||
| 12:35:04 | 46,620 | ||
| 12:30:12 | 46,640 | ||
| 12:26:08 | 46,700 | 15 | |
| 12:25:06 | 46,700 | ||
| 12:20:04 | 46,700 | ||
| 12:15:13 | 46,700 | ||
| 12:10:13 | 46,760 | ||
| 12:05:13 | 46,650 | ||
| 12:00:57 | 46,610 | ||
| 11:50:05 | 46,720 | ||
| 11:40:03 | 46,670 | ||
| 11:35:05 | 46,730 | ||
| 11:30:09 | 46,750 | ||
| 11:28:32 | 46,780 | 35 | |
| 11:26:13 | 46,790 | 240 | |
| 11:25:05 | 46,770 | ||
| 11:23:16 | 46,800 | 60 | |
| 11:20:02 | 46,890 | ||
| 11:15:05 | 46,880 | ||
| 11:10:05 | 46,820 | ||
| 11:05:07 | 46,810 | ||
| 11:00:14 | 46,760 | ||
| 10:55:49 | 46,770 | 68 | |
| 10:55:02 | 46,780 | ||
| 10:54:09 | 46,790 | 57 | |
| 10:50:02 | 46,730 | ||
| 10:45:05 | 46,780 | ||
| 10:40:02 | 46,790 | ||
| 10:35:04 | 46,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 06.10.25 | Siemens Healthineers Buy | |
| 03.10.25 | Siemens Healthineers Buy | |
| 26.09.25 | Siemens Healthineers Buy | |
| 26.09.25 | Siemens Healthineers Overweight | |
| 25.09.25 | Siemens Healthineers Buy |
Weitere Meldungen
|
13:50
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.