Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 147 | 33,990 | |
| 6 | 1 560 | 33,980 | |
| 7 | 1 136 | 33,970 | |
| 9 | 2 540 | 33,960 | |
| 7 | 1 105 | 33,950 | |
| 7 | 1 698 | 33,940 | |
| 8 | 1 455 | 33,930 | |
| 7 | 1 005 | 33,920 | |
| 5 | 876 | 33,910 | |
| 4 | 739 | 33,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 704 | 33,880 | |
| 7 | 1 162 | 33,870 | |
| 8 | 1 427 | 33,860 | |
| 7 | 1 210 | 33,850 | |
| 6 | 1 203 | 33,840 | |
| 9 | 1 522 | 33,830 | |
| 7 | 1 866 | 33,820 | |
| 9 | 2 089 | 33,810 | |
| 3 | 453 | 33,800 | |
| 3 | 492 | 33,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 261 | 12 128 | 1:0,91 | 04.06.2026 09:56:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:50 | 33,900 | 100 |
| 09:56:32 | 33,920 | 455 |
| 09:56:32 | 33,910 | 1 066 |
| 09:56:32 | 33,900 | 979 |
| 09:55:00 | 33,890 | 181 |
| 09:54:57 | 33,900 | 238 |
| 09:54:14 | 33,890 | 181 |
| 09:54:05 | 33,910 | 374 |
| 09:54:05 | 33,900 | 428 |
| 09:53:22 | 33,910 | 37 |
| 09:53:22 | 33,910 | 350 |
| 09:52:58 | 33,900 | 33 |
| 09:51:55 | 33,890 | 89 |
| 09:51:55 | 33,890 | 78 |
| 09:51:51 | 33,880 | 167 |
| 09:51:51 | 33,870 | 168 |
| 09:51:00 | 33,880 | 189 |
| 09:51:00 | 33,880 | 55 |
| 09:51:00 | 33,880 | 190 |
| 09:51:00 | 33,880 | 175 |
| 09:50:45 | 33,870 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.