Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 081 | 39,200 | |
| 5 | 781 | 39,190 | |
| 5 | 798 | 39,180 | |
| 5 | 794 | 39,170 | |
| 5 | 803 | 39,160 | |
| 6 | 1 090 | 39,150 | |
| 7 | 1 127 | 39,140 | |
| 10 | 1 540 | 39,130 | |
| 7 | 1 035 | 39,120 | |
| 1 | 132 | 39,110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 451 | 39,090 | |
| 4 | 745 | 39,080 | |
| 5 | 866 | 39,070 | |
| 6 | 1 097 | 39,060 | |
| 6 | 1 078 | 39,050 | |
| 6 | 1 826 | 39,040 | |
| 6 | 1 311 | 39,030 | |
| 7 | 4 421 | 39,020 | |
| 5 | 1 106 | 39,010 | |
| 2 | 257 | 39,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 181 | 13 158 | 1:1,43 | 04.09.2026 11:08:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:51 | 39,120 | 230 |
| 11:07:02 | 39,100 | 90 |
| 11:05:15 | 39,110 | 203 |
| 11:05:15 | 39,120 | 340 |
| 11:05:03 | 39,120 | 81 |
| 11:04:56 | 39,110 | 148 |
| 11:04:56 | 39,100 | 35 |
| 11:04:32 | 39,080 | 145 |
| 11:04:32 | 39,090 | 141 |
| 11:02:48 | 39,100 | 190 |
| 11:01:55 | 39,110 | 144 |
| 11:00:40 | 39,090 | 141 |
| 10:57:59 | 39,110 | 52 |
| 10:56:30 | 39,130 | 957 |
| 10:56:30 | 39,130 | 203 |
| 10:56:30 | 39,130 | 506 |
| 10:56:08 | 39,120 | 398 |
| 10:56:07 | 39,130 | 289 |
| 10:53:34 | 39,120 | 18 |
| 10:51:29 | 39,110 | 113 |
| 10:51:29 | 39,100 | 237 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.