Siegfried Aktie
| 67,50CHF | -0,10CHF | -0,15% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:47 | 72,500 | ||
| 18:31:55 | 72,450 | ||
| 18:17:11 | 72,500 | ||
| 18:02:13 | 72,500 | ||
| 17:47:09 | 72,450 | ||
| 17:31:49 | 72,400 | ||
| 17:16:55 | 72,750 | ||
| 17:02:07 | 72,700 | ||
| 16:47:56 | 72,850 | ||
| 16:31:54 | 73,100 | ||
| 16:17:10 | 73,250 | ||
| 15:33:00 | 73,000 | ||
| 15:18:13 | 73,200 | ||
| 15:02:55 | 72,800 | ||
| 14:47:55 | 72,700 | ||
| 14:32:23 | 72,700 | ||
| 14:18:06 | 72,550 | ||
| 13:47:45 | 72,700 | ||
| 13:31:52 | 72,550 | ||
| 13:17:57 | 72,650 | ||
| 13:03:21 | 72,650 | ||
| 12:47:02 | 72,550 | ||
| 12:33:16 | 72,500 | ||
| 12:18:10 | 72,600 | ||
| 12:03:29 | 72,600 | ||
| 11:47:46 | 72,600 | ||
| 11:33:29 | 72,550 | ||
| 11:18:10 | 72,550 | ||
| 11:03:36 | 72,600 | ||
| 10:47:25 | 72,550 | ||
| 10:33:14 | 72,600 | ||
| 10:17:36 | 72,600 | ||
| 10:03:03 | 72,650 | ||
| 09:47:55 | 72,800 | ||
| 09:33:11 | 72,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
18:50
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|