Siegfried Aktie
| 79,35CHF | -1,65CHF | -2,04% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:07 | 86,250 | ||
| 16:47:54 | 86,450 | ||
| 16:33:46 | 86,300 | ||
| 16:18:27 | 85,950 | ||
| 15:48:16 | 85,800 | ||
| 15:33:26 | 86,400 | ||
| 15:18:32 | 86,100 | ||
| 15:03:16 | 86,100 | ||
| 14:48:21 | 85,800 | ||
| 14:32:55 | 86,100 | ||
| 14:18:33 | 86,300 | ||
| 14:04:25 | 86,350 | ||
| 13:48:10 | 86,400 | ||
| 13:32:23 | 86,650 | ||
| 13:18:07 | 86,750 | ||
| 13:03:50 | 86,750 | ||
| 12:47:09 | 86,750 | ||
| 12:33:38 | 86,750 | ||
| 12:18:26 | 86,650 | ||
| 12:03:46 | 87,250 | ||
| 11:48:07 | 87,150 | ||
| 11:33:22 | 87,250 | ||
| 11:18:15 | 87,150 | ||
| 11:03:59 | 87,100 | ||
| 10:47:29 | 87,100 | ||
| 10:33:14 | 87,400 | ||
| 10:17:32 | 87,300 | ||
| 10:03:03 | 87,250 | ||
| 09:47:03 | 87,650 | ||
| 09:33:35 | 88,050 | ||
| 09:17:00 | 87,650 | ||
| 09:07:35 | 87,400 | ||
| 08:56:52 | 87,700 | ||
| 08:48:29 | 87,500 | ||
| 08:33:22 | 87,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|