Siegfried Aktie
| 75,75CHF | 0,05CHF | 0,07% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:22 | 81,700 | ||
| 21:33:54 | 81,600 | ||
| 21:17:55 | 81,600 | ||
| 21:04:23 | 81,550 | ||
| 20:48:28 | 81,600 | ||
| 20:32:56 | 81,600 | ||
| 20:18:26 | 81,650 | ||
| 20:03:11 | 81,650 | ||
| 19:48:20 | 81,600 | ||
| 19:33:59 | 81,650 | ||
| 19:18:23 | 81,650 | ||
| 19:04:26 | 81,600 | ||
| 18:48:14 | 81,500 | ||
| 18:35:05 | 81,600 | ||
| 18:32:24 | 81,600 | ||
| 18:17:18 | 81,450 | ||
| 18:02:52 | 81,450 | ||
| 17:47:54 | 81,500 | ||
| 17:31:50 | 81,150 | ||
| 17:17:02 | 82,200 | ||
| 17:02:52 | 82,050 | ||
| 16:47:46 | 82,300 | ||
| 16:32:26 | 82,000 | ||
| 16:17:14 | 81,900 | ||
| 15:48:28 | 82,350 | ||
| 15:32:02 | 82,650 | ||
| 15:17:08 | 82,650 | ||
| 15:01:59 | 82,750 | ||
| 14:47:01 | 82,650 | ||
| 14:31:50 | 82,550 | ||
| 14:17:18 | 82,600 | ||
| 13:47:05 | 82,250 | ||
| 13:31:31 | 82,150 | ||
| 13:17:09 | 82,100 | ||
| 13:02:24 | 82,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|