Segro Aktie
| 8,40EUR | -0,05EUR | -0,59% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:15 | 8,400 | ||
| 15:46:16 | 8,450 | ||
| 15:31:13 | 8,400 | ||
| 15:16:15 | 8,450 | ||
| 15:01:17 | 8,450 | ||
| 14:46:14 | 8,450 | ||
| 14:31:13 | 8,450 | ||
| 14:16:17 | 8,450 | ||
| 14:01:23 | 8,450 | ||
| 13:46:12 | 8,450 | ||
| 13:31:10 | 8,450 | ||
| 13:16:14 | 8,400 | ||
| 13:01:19 | 8,450 | ||
| 12:46:09 | 8,450 | ||
| 12:31:08 | 8,400 | ||
| 12:16:18 | 8,400 | ||
| 12:01:17 | 8,400 | ||
| 11:46:13 | 8,400 | ||
| 11:31:15 | 8,350 | ||
| 11:16:15 | 8,350 | ||
| 11:01:17 | 8,350 | ||
| 10:46:09 | 8,350 | ||
| 10:31:12 | 8,350 | ||
| 10:16:10 | 8,350 | ||
| 10:01:13 | 8,350 | ||
| 09:46:07 | 8,400 | ||
| 09:31:08 | 8,300 | ||
| 09:14:08 | 8,350 | ||
| 08:47:16 | 8,450 | ||
| 08:32:15 | 8,450 | ||
| 08:17:19 | 8,450 | ||
| 08:04:14 | 8,450 | ||
| 07:53:35 | 8,500 | ||
| 07:45:42 | 8,550 | ||
| 07:37:34 | 8,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|