Segro Aktie
| 8,45EUR | -0,15EUR | -1,74% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 8,450 | ||
| 20:01:11 | 8,450 | ||
| 19:46:11 | 8,450 | ||
| 19:31:11 | 8,450 | ||
| 19:16:14 | 8,450 | ||
| 19:01:21 | 8,450 | ||
| 18:46:09 | 8,450 | ||
| 18:31:14 | 8,450 | ||
| 18:16:11 | 8,450 | ||
| 18:01:13 | 8,500 | ||
| 17:46:09 | 8,450 | ||
| 17:16:16 | 8,450 | ||
| 17:01:22 | 8,450 | ||
| 16:46:13 | 8,450 | ||
| 16:31:17 | 8,500 | ||
| 16:16:14 | 8,450 | ||
| 15:46:12 | 8,450 | ||
| 15:31:10 | 8,400 | ||
| 15:16:13 | 8,400 | ||
| 15:01:05 | 8,400 | ||
| 14:47:35 | 8,400 | ||
| 14:32:27 | 8,400 | ||
| 14:17:29 | 8,450 | ||
| 14:02:57 | 8,450 | ||
| 13:47:19 | 8,450 | ||
| 13:31:39 | 8,400 | ||
| 13:17:20 | 8,400 | ||
| 13:02:39 | 8,450 | ||
| 12:46:42 | 8,500 | ||
| 12:31:42 | 8,500 | ||
| 12:17:23 | 8,450 | ||
| 12:02:40 | 8,500 | ||
| 11:47:11 | 8,500 | ||
| 11:32:28 | 8,500 | ||
| 11:17:22 | 8,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|