SEB Aktie
| 53,65EUR | -0,35EUR | -0,65% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 53,650 | ||
| 19:46:14 | 53,650 | ||
| 19:31:21 | 53,650 | ||
| 19:16:16 | 53,650 | ||
| 19:01:16 | 53,650 | ||
| 18:46:13 | 53,650 | ||
| 18:31:13 | 53,650 | ||
| 18:16:21 | 53,650 | ||
| 18:01:19 | 53,650 | ||
| 17:46:12 | 53,650 | ||
| 17:16:38 | 53,900 | ||
| 17:01:51 | 54,000 | ||
| 16:46:30 | 53,850 | ||
| 16:31:44 | 53,950 | ||
| 16:16:39 | 53,900 | ||
| 15:46:40 | 54,200 | ||
| 15:31:34 | 54,150 | ||
| 15:16:36 | 54,300 | ||
| 15:01:48 | 54,200 | ||
| 14:46:39 | 54,100 | ||
| 14:31:28 | 54,000 | ||
| 14:16:37 | 54,150 | ||
| 14:01:45 | 54,100 | ||
| 13:46:27 | 53,950 | ||
| 13:31:17 | 54,050 | ||
| 13:16:33 | 54,050 | ||
| 13:01:29 | 54,150 | ||
| 12:46:18 | 54,250 | ||
| 12:31:39 | 54,200 | ||
| 12:16:26 | 54,250 | ||
| 12:01:38 | 54,350 | ||
| 11:46:33 | 54,350 | ||
| 11:31:31 | 54,250 | ||
| 11:16:20 | 54,350 | ||
| 11:01:27 | 54,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.