SEB Aktie
| 53,95EUR | -0,05EUR | -0,09% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:44 | 53,950 | ||
| 16:16:39 | 53,900 | ||
| 15:46:40 | 54,200 | ||
| 15:31:34 | 54,150 | ||
| 15:16:36 | 54,300 | ||
| 15:01:48 | 54,200 | ||
| 14:46:39 | 54,100 | ||
| 14:31:28 | 54,000 | ||
| 14:16:37 | 54,150 | ||
| 14:01:45 | 54,100 | ||
| 13:46:27 | 53,950 | ||
| 13:31:17 | 54,050 | ||
| 13:16:33 | 54,050 | ||
| 13:01:29 | 54,150 | ||
| 12:46:18 | 54,250 | ||
| 12:31:39 | 54,200 | ||
| 12:16:26 | 54,250 | ||
| 12:01:38 | 54,350 | ||
| 11:46:33 | 54,350 | ||
| 11:31:31 | 54,250 | ||
| 11:16:20 | 54,350 | ||
| 11:01:27 | 54,300 | ||
| 10:46:15 | 54,300 | ||
| 10:31:18 | 54,350 | ||
| 10:16:17 | 54,100 | ||
| 10:01:22 | 54,300 | ||
| 09:46:12 | 54,450 | ||
| 09:31:15 | 54,350 | ||
| 09:14:16 | 54,000 | ||
| 09:05:13 | 53,800 | ||
| 08:46:46 | 53,900 | ||
| 08:31:44 | 53,950 | ||
| 08:16:52 | 53,950 | ||
| 08:03:46 | 53,900 | ||
| 07:53:24 | 53,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
16:32
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.