SEB Aktie
| 46,34EUR | -0,24EUR | -0,52% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 46,340 | ||
| 19:46:35 | 46,360 | ||
| 19:31:07 | 46,320 | ||
| 19:16:10 | 46,240 | ||
| 19:01:10 | 46,180 | ||
| 18:46:12 | 46,220 | ||
| 18:31:10 | 46,340 | ||
| 18:16:09 | 46,260 | ||
| 18:01:10 | 46,340 | ||
| 17:46:08 | 46,520 | ||
| 17:16:19 | 46,620 | ||
| 17:01:21 | 46,620 | ||
| 16:46:15 | 46,600 | ||
| 16:31:20 | 46,860 | ||
| 16:16:14 | 46,920 | ||
| 15:46:11 | 47,000 | ||
| 15:31:17 | 46,960 | ||
| 15:16:23 | 47,100 | ||
| 15:01:20 | 47,260 | ||
| 14:46:19 | 46,740 | ||
| 14:31:17 | 46,820 | ||
| 14:16:18 | 46,740 | ||
| 14:01:21 | 46,660 | ||
| 13:46:16 | 46,680 | ||
| 13:31:12 | 46,980 | ||
| 13:16:14 | 46,980 | ||
| 13:01:17 | 47,020 | ||
| 12:46:11 | 47,020 | ||
| 12:31:12 | 46,920 | ||
| 12:16:15 | 47,120 | ||
| 12:01:24 | 46,880 | ||
| 11:46:12 | 46,820 | ||
| 11:31:13 | 46,780 | ||
| 11:16:14 | 46,700 | ||
| 11:01:18 | 46,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
19:43
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.