SEB Aktie
| 55,00EUR | 1,00EUR | 1,85% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 55,000 | ||
| 21:46:57 | 55,000 | ||
| 21:32:47 | 55,050 | ||
| 21:17:47 | 55,050 | ||
| 21:03:20 | 55,050 | ||
| 20:32:15 | 55,050 | ||
| 20:18:01 | 55,000 | ||
| 20:02:46 | 55,000 | ||
| 19:33:57 | 55,000 | ||
| 19:18:19 | 55,000 | ||
| 19:04:04 | 55,000 | ||
| 18:34:39 | 54,950 | ||
| 18:19:02 | 54,950 | ||
| 18:04:35 | 54,850 | ||
| 17:50:58 | 54,850 | ||
| 17:26:36 | 55,400 | 5 | |
| 17:18:05 | 55,350 | ||
| 17:03:35 | 55,350 | ||
| 16:33:34 | 55,250 | ||
| 16:18:16 | 55,300 | ||
| 16:13:49 | 55,250 | 106 | |
| 15:50:13 | 54,850 | ||
| 15:31:21 | 54,950 | ||
| 15:16:42 | 54,950 | ||
| 14:31:46 | 54,950 | ||
| 14:17:26 | 54,900 | ||
| 13:42:23 | 55,100 | ||
| 13:31:32 | 55,150 | ||
| 13:17:03 | 55,050 | ||
| 13:02:11 | 55,000 | ||
| 12:51:23 | 55,000 | ||
| 12:32:11 | 55,000 | ||
| 12:17:11 | 55,100 | ||
| 12:02:16 | 55,300 | ||
| 11:32:27 | 55,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.