Scandinavian Tobacco Group AS Aktie
| 13,68EUR | 0,16EUR | 1,18% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 13,680 | ||
| 18:46:15 | 13,680 | ||
| 18:31:25 | 13,580 | ||
| 18:16:21 | 13,520 | ||
| 18:01:30 | 13,520 | ||
| 17:46:19 | 13,520 | ||
| 17:31:07 | 13,520 | ||
| 17:16:08 | 13,520 | ||
| 17:01:14 | 13,520 | ||
| 16:46:07 | 13,540 | ||
| 16:31:07 | 13,540 | ||
| 16:16:10 | 13,560 | ||
| 15:43:57 | 13,580 | 50 | |
| 15:32:37 | 13,540 | ||
| 15:17:42 | 13,560 | ||
| 15:02:52 | 13,580 | ||
| 14:47:36 | 13,580 | ||
| 14:32:44 | 13,540 | ||
| 14:17:53 | 13,520 | ||
| 14:03:25 | 13,520 | ||
| 13:47:53 | 13,520 | ||
| 13:17:45 | 13,500 | ||
| 13:03:10 | 13,500 | ||
| 12:46:55 | 13,480 | ||
| 12:32:38 | 13,480 | ||
| 12:17:51 | 13,480 | ||
| 12:03:16 | 13,480 | ||
| 11:47:33 | 13,480 | ||
| 11:17:55 | 13,480 | ||
| 10:47:19 | 13,480 | ||
| 10:33:11 | 13,480 | ||
| 10:17:41 | 13,480 | ||
| 10:03:01 | 13,520 | ||
| 09:59:23 | 13,520 | 300 | |
| 09:47:38 | 13,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|