Scandinavian Tobacco Group AS Aktie
| 9,65EUR | 0,13EUR | 1,37% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:31 | 9,650 | ||
| 21:17:19 | 9,650 | ||
| 21:02:53 | 9,650 | ||
| 20:47:27 | 9,650 | ||
| 20:31:44 | 9,650 | ||
| 20:17:17 | 9,650 | ||
| 20:01:49 | 9,650 | ||
| 19:47:17 | 9,650 | ||
| 19:37:56 | 9,750 | 2 500 | |
| 19:32:22 | 9,750 | ||
| 19:17:21 | 9,640 | ||
| 19:02:44 | 9,640 | ||
| 18:47:19 | 9,540 | ||
| 18:33:08 | 9,270 | ||
| 18:18:12 | 9,270 | ||
| 18:03:03 | 9,270 | ||
| 17:40:47 | 9,340 | 1 500 | |
| 17:40:43 | 9,300 | 1 500 | |
| 17:32:30 | 9,100 | ||
| 17:18:05 | 9,190 | ||
| 17:12:50 | 9,220 | 230 | |
| 17:03:39 | 9,540 | ||
| 16:34:01 | 9,570 | ||
| 16:18:55 | 9,580 | ||
| 15:49:56 | 9,530 | ||
| 15:31:39 | 9,520 | ||
| 15:16:46 | 9,490 | ||
| 15:01:44 | 9,480 | ||
| 14:46:43 | 9,480 | ||
| 14:31:37 | 9,480 | ||
| 14:16:48 | 9,480 | ||
| 13:46:30 | 9,480 | ||
| 13:31:21 | 9,480 | ||
| 13:16:42 | 9,480 | ||
| 13:01:44 | 9,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
21:12
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|