Scandinavian Tobacco Group AS Aktie
| 9,64EUR | 0,12EUR | 1,26% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:21 | 9,640 | ||
| 19:02:44 | 9,640 | ||
| 18:47:19 | 9,540 | ||
| 18:33:08 | 9,270 | ||
| 18:18:12 | 9,270 | ||
| 18:03:03 | 9,270 | ||
| 17:40:47 | 9,340 | 1 500 | |
| 17:40:43 | 9,300 | 1 500 | |
| 17:32:30 | 9,100 | ||
| 17:18:05 | 9,190 | ||
| 17:12:50 | 9,220 | 230 | |
| 17:03:39 | 9,540 | ||
| 16:34:01 | 9,570 | ||
| 16:18:55 | 9,580 | ||
| 15:49:56 | 9,530 | ||
| 15:31:39 | 9,520 | ||
| 15:16:46 | 9,490 | ||
| 15:01:44 | 9,480 | ||
| 14:46:43 | 9,480 | ||
| 14:31:37 | 9,480 | ||
| 14:16:48 | 9,480 | ||
| 13:46:30 | 9,480 | ||
| 13:31:21 | 9,480 | ||
| 13:16:42 | 9,480 | ||
| 13:01:44 | 9,480 | ||
| 12:47:48 | 9,480 | ||
| 12:47:21 | 9,480 | ||
| 12:33:22 | 9,480 | ||
| 12:18:12 | 9,480 | ||
| 12:03:25 | 9,480 | ||
| 11:47:52 | 9,480 | ||
| 11:33:12 | 9,480 | ||
| 11:18:04 | 9,480 | ||
| 11:03:34 | 9,490 | ||
| 10:47:18 | 9,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|