Scandinavian Tobacco Group AS Aktie
| 8,62EUR | 0,02EUR | 0,23% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 8,620 | ||
| 20:16:24 | 8,620 | ||
| 20:01:29 | 8,630 | ||
| 19:46:14 | 8,630 | ||
| 19:31:24 | 8,630 | ||
| 19:16:21 | 8,630 | ||
| 19:01:26 | 8,630 | ||
| 18:46:17 | 8,630 | ||
| 18:31:18 | 8,630 | ||
| 18:16:22 | 8,630 | ||
| 18:01:28 | 8,630 | ||
| 17:49:20 | 8,650 | 10 | |
| 17:49:16 | 8,660 | 10 | |
| 17:46:17 | 8,630 | ||
| 17:31:07 | 8,630 | ||
| 17:16:09 | 8,620 | ||
| 17:01:12 | 8,600 | ||
| 16:46:08 | 8,630 | ||
| 16:31:15 | 8,630 | ||
| 16:16:08 | 8,640 | ||
| 15:46:19 | 8,640 | ||
| 15:31:09 | 8,640 | ||
| 15:16:10 | 8,630 | ||
| 15:01:08 | 8,640 | ||
| 14:46:10 | 8,650 | ||
| 14:31:04 | 8,650 | ||
| 13:42:50 | 8,720 | 2 | |
| 13:31:13 | 8,680 | ||
| 13:16:22 | 8,680 | ||
| 13:01:24 | 8,690 | ||
| 12:46:23 | 8,650 | ||
| 12:31:26 | 8,640 | ||
| 12:16:34 | 8,640 | ||
| 12:01:31 | 8,650 | ||
| 11:46:22 | 8,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|