Saudi Telecom Company Bearer Shs Aktie
| 43,86SAR | 0,06SAR | 0,14% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:19 | 43,860 | 379 | |
| 14:10:19 | 43,860 | 291 | |
| 14:10:19 | 43,860 | 115 | |
| 14:10:19 | 43,860 | 251 | |
| 14:00:00 | 43,860 | 44 | |
| 13:59:56 | 43,840 | 9 | |
| 13:59:51 | 43,840 | 13 | |
| 13:59:34 | 43,860 | 1 | |
| 13:59:25 | 43,860 | 279 | |
| 13:59:21 | 43,860 | 46 | |
| 13:59:20 | 43,840 | 10 | |
| 13:59:07 | 43,860 | 240 | |
| 13:59:07 | 43,860 | 846 | |
| 13:58:57 | 43,860 | 54 | |
| 13:58:56 | 43,860 | 100 | |
| 13:58:56 | 43,860 | 497 | |
| 13:58:56 | 43,860 | 483 | |
| 13:58:56 | 43,860 | 56 | |
| 13:58:56 | 43,860 | 1 551 | |
| 13:58:56 | 43,860 | 50 | |
| 13:58:44 | 43,840 | 13 | |
| 13:58:43 | 43,840 | 135 | |
| 13:58:43 | 43,840 | 4 | |
| 13:58:40 | 43,840 | 2 | |
| 13:58:34 | 43,840 | 4 | |
| 13:58:34 | 43,820 | 1 127 | |
| 13:58:23 | 43,820 | 11 | |
| 13:58:14 | 43,840 | 1 | |
| 13:58:10 | 43,820 | 1 108 | |
| 13:58:10 | 43,840 | 7 | |
| 13:58:10 | 43,840 | 10 | |
| 13:58:10 | 43,840 | 20 | |
| 13:58:10 | 43,840 | 221 | |
| 13:57:59 | 43,840 | 79 | |
| 13:57:58 | 43,840 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:14
|
|