Saudi Telecom Company Bearer Shs Aktie
| 41,74SAR | 0,52SAR | 1,26% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:48 | 41,740 | 2 | |
| 13:19:48 | 41,740 | 20 | |
| 13:19:37 | 41,740 | 300 | |
| 13:19:37 | 41,740 | 300 | |
| 13:19:37 | 41,740 | 30 | |
| 13:19:37 | 41,740 | 871 | |
| 13:19:35 | 41,740 | 1 | |
| 13:19:28 | 41,740 | 50 | |
| 13:19:27 | 41,740 | 1 | |
| 13:19:24 | 41,740 | 77 | |
| 13:19:24 | 41,740 | 18 | |
| 13:19:18 | 41,740 | 704 | |
| 13:19:16 | 41,740 | 1 278 | |
| 13:19:16 | 41,740 | 3 722 | |
| 13:19:08 | 41,740 | 8 | |
| 13:18:34 | 41,740 | 1 | |
| 13:18:10 | 41,740 | 1 | |
| 13:18:01 | 41,740 | 50 | |
| 13:17:53 | 41,740 | 4 580 | |
| 13:17:53 | 41,740 | 1 | |
| 13:17:42 | 41,740 | 1 | |
| 13:17:39 | 41,740 | 24 | |
| 13:17:37 | 41,740 | 66 | |
| 13:17:37 | 41,740 | 17 | |
| 13:17:32 | 41,740 | 100 | |
| 13:17:20 | 41,740 | 50 | |
| 13:17:12 | 41,740 | 1 | |
| 13:17:10 | 41,740 | 16 | |
| 13:16:19 | 41,740 | 1 | |
| 13:16:02 | 41,740 | 100 | |
| 13:15:53 | 41,740 | 24 | |
| 13:15:36 | 41,740 | 2 | |
| 13:15:31 | 41,740 | 10 | |
| 13:15:16 | 41,740 | 5 | |
| 13:15:06 | 41,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
22:32
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|