Saudi Telecom Company Bearer Shs Aktie
| 43,68SAR | -0,02SAR | -0,05% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:46 | 43,680 | 200 | |
| 14:13:32 | 43,680 | 10 | |
| 14:12:53 | 43,680 | 200 | |
| 14:10:54 | 43,680 | 818 | |
| 14:10:54 | 43,680 | 182 | |
| 14:10:21 | 43,680 | 2 659 | |
| 14:10:21 | 43,680 | 5 905 | |
| 14:10:21 | 43,680 | 2 943 | |
| 14:10:21 | 43,680 | 117 | |
| 14:10:21 | 43,680 | 1 | |
| 14:10:21 | 43,680 | 1 | |
| 14:10:21 | 43,680 | 20 | |
| 14:10:21 | 43,680 | 50 | |
| 14:10:21 | 43,680 | 1 | |
| 14:10:21 | 43,680 | 10 | |
| 14:10:21 | 43,680 | 10 | |
| 14:10:21 | 43,680 | 97 | |
| 14:10:21 | 43,680 | 29 | |
| 14:10:21 | 43,680 | 2 | |
| 14:10:21 | 43,680 | 150 | |
| 14:10:21 | 43,680 | 479 | |
| 14:10:21 | 43,680 | 16 592 | |
| 14:10:21 | 43,680 | 11 447 | |
| 14:10:21 | 43,680 | 314 | |
| 14:10:21 | 43,680 | 13 930 | |
| 14:10:21 | 43,680 | 3 644 | |
| 14:10:21 | 43,680 | 3 966 | |
| 14:10:21 | 43,680 | 19 739 | |
| 14:10:21 | 43,680 | 1 000 | |
| 14:10:21 | 43,680 | 1 | |
| 14:10:21 | 43,680 | 50 | |
| 14:10:21 | 43,680 | 1 | |
| 14:10:21 | 43,680 | 10 | |
| 14:10:21 | 43,680 | 10 | |
| 14:10:21 | 43,680 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|