Saudi Cable Aktie
| 147,60SAR | -1,40SAR | -0,94% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:05 | 147,500 | 15 | |
| 12:15:15 | 147,600 | 1 | |
| 12:15:15 | 147,600 | 2 | |
| 12:15:15 | 147,600 | 15 | |
| 12:15:15 | 147,600 | 47 | |
| 12:15:11 | 147,600 | 1 | |
| 12:14:42 | 147,600 | 10 | |
| 12:14:41 | 147,600 | 84 | |
| 12:14:40 | 147,600 | 30 | |
| 12:14:40 | 147,700 | 36 | |
| 12:14:40 | 147,700 | 90 | |
| 12:14:40 | 147,700 | 2 | |
| 12:14:40 | 147,700 | 118 | |
| 12:14:40 | 147,700 | 223 | |
| 12:12:32 | 147,700 | 2 | |
| 12:12:31 | 147,800 | 110 | |
| 12:12:31 | 147,800 | 65 | |
| 12:05:38 | 147,800 | 1 | |
| 12:04:50 | 147,900 | 35 | |
| 11:56:37 | 147,900 | 6 | |
| 11:52:58 | 147,900 | 22 | |
| 11:52:04 | 147,800 | 90 | |
| 11:48:39 | 147,900 | 20 | |
| 11:46:24 | 147,800 | 73 | |
| 11:46:24 | 147,800 | 23 | |
| 11:41:51 | 148,000 | 1 | |
| 11:36:27 | 148,000 | 3 | |
| 11:36:12 | 148,000 | 36 | |
| 11:35:57 | 147,800 | 65 | |
| 11:35:03 | 148,000 | 15 | |
| 11:35:03 | 148,000 | 1 | |
| 11:34:50 | 147,700 | 75 | |
| 11:34:50 | 147,700 | 45 | |
| 11:34:49 | 147,900 | 149 | |
| 11:34:49 | 147,900 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|