Saudi Cable Aktie
| 143,00SAR | -4,70SAR | -3,18% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:57:25 | 143,900 | 9 | |
| 12:56:39 | 144,200 | 32 | |
| 12:56:39 | 144,200 | 3 | |
| 12:54:42 | 143,800 | 1 | |
| 12:54:07 | 143,800 | 3 | |
| 12:54:03 | 143,900 | 1 | |
| 12:52:13 | 143,900 | 25 | |
| 12:51:25 | 143,900 | 142 | |
| 12:51:25 | 143,900 | 33 | |
| 12:51:25 | 143,900 | 67 | |
| 12:51:07 | 143,900 | 10 | |
| 12:49:06 | 144,000 | 2 | |
| 12:49:06 | 144,000 | 27 | |
| 12:49:06 | 144,000 | 35 | |
| 12:48:50 | 143,900 | 34 | |
| 12:48:50 | 143,900 | 100 | |
| 12:43:30 | 143,500 | 16 | |
| 12:42:45 | 143,500 | 3 | |
| 12:41:16 | 143,900 | 24 | |
| 12:40:30 | 143,800 | 39 | |
| 12:40:30 | 143,800 | 5 | |
| 12:40:30 | 143,800 | 42 | |
| 12:39:29 | 143,900 | 1 | |
| 12:39:29 | 143,900 | 2 | |
| 12:38:47 | 143,900 | 27 | |
| 12:38:47 | 143,900 | 3 | |
| 12:38:44 | 144,000 | 50 | |
| 12:38:44 | 144,000 | 5 | |
| 12:38:09 | 144,000 | 1 | |
| 12:38:09 | 144,000 | 13 | |
| 12:38:09 | 144,000 | 181 | |
| 12:36:56 | 144,200 | 1 | |
| 12:35:50 | 144,100 | 16 | |
| 12:34:22 | 144,000 | 10 | |
| 12:33:33 | 144,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
|
14:38
|
|
|
|
14:35
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:40
|
|
|
|
12:21
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:00
|
|