Saudi Aktie
| 9,60SAR | -0,20SAR | -2,04% |
WKN: 787006 / ISIN: SA0007870062
Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:19 | 9,610 | 4 | |
| 12:57:06 | 9,620 | 8 | |
| 12:55:42 | 9,620 | 20 | |
| 12:55:17 | 9,610 | 279 | |
| 12:55:17 | 9,610 | 600 | |
| 12:55:17 | 9,610 | 24 | |
| 12:55:17 | 9,610 | 98 | |
| 12:55:17 | 9,610 | 150 | |
| 12:55:17 | 9,610 | 471 | |
| 12:54:55 | 9,610 | 286 | |
| 12:54:06 | 9,620 | 79 | |
| 12:52:47 | 9,620 | 88 | |
| 12:52:46 | 9,620 | 12 | |
| 12:52:37 | 9,620 | 60 | |
| 12:52:37 | 9,620 | 4 | |
| 12:51:19 | 9,620 | 207 | |
| 12:50:32 | 9,630 | 6 | |
| 12:50:02 | 9,620 | 100 | |
| 12:49:55 | 9,620 | 366 | |
| 12:49:55 | 9,620 | 53 | |
| 12:49:55 | 9,620 | 377 | |
| 12:49:55 | 9,620 | 408 | |
| 12:49:55 | 9,620 | 1 425 | |
| 12:49:53 | 9,620 | 33 | |
| 12:49:43 | 9,620 | 100 | |
| 12:49:30 | 9,620 | 40 | |
| 12:49:14 | 9,620 | 12 | |
| 12:49:02 | 9,620 | 14 | |
| 12:48:26 | 9,610 | 206 | |
| 12:48:00 | 9,610 | 512 | |
| 12:48:00 | 9,620 | 50 | |
| 12:47:00 | 9,610 | 634 | |
| 12:46:59 | 9,620 | 206 | |
| 12:46:53 | 9,610 | 2 335 | |
| 12:46:29 | 9,610 | 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Public Transport Company Bearer Shs
Weitere Meldungen
|
14:18
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|